国：オーストラリア 取引所：ASX セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | A$205.97 136.32 USD |
+0.59
|
A$79.33B 52.51B USD | A$913.44K 604.57K USD | A$203.27 134.54 USD | A$208.71 138.14 USD | A$79.33B 52.51B USD | 18.75 | A$10.98 7.27 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
-0.34
|
A$21.11B 13.97B USD | A$1.33M 881.3K USD | A$35.02 23.18 USD | A$35.50 23.5 USD | A$21.11B 13.97B USD | 22.18 | A$1.58 1.05 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.58 3.69 USD |
-0.71
|
A$672.22M 444.91M USD | A$104.00K 68.84K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$672.22M 444.91M USD | 29.36 | A$0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | A$2.38 1.58 USD |
-0.42
|
A$504.22M 333.72M USD | A$135.83K 89.9K USD | A$2.30 1.52 USD | A$2.42 1.6 USD | A$504.22M 333.72M USD | 26.44 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+1.18
|
A$421.13M 278.73M USD | A$630.37K 417.22K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$421.13M 278.73M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.82 USD |
0
|
A$400.93M 265.36M USD | A$199.46K 132.02K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$400.93M 265.36M USD | 17.78 | A$0.07 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$134.41M 88.96M USD | A$218.62K 144.69K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$134.41M 88.96M USD | 5.70 | A$0.10 0.07 USD | |
| Raiz Invest Limited RZI.AX | A$0.89 0.59 USD |
+2.91
|
A$94.90M 62.81M USD | A$99.01K 65.53K USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$94.90M 62.81M USD | 0 | A$0.00 0 USD | |
| ASF Group Limited AFA.AX | A$0.07 0.05 USD |
+2.78
|
A$64.34M 42.58M USD | A$20.84K 13.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.34M 42.58M USD | 2.46 | A$0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
0
|
A$9.03M 5.98M USD | A$30.00 19.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Macquarie Group Limited MQGPE.AX | A$102.90 68.11 USD |
+0.02
|
A$0.00 0 USD | A$3.31K 2.19K USD | A$102.74 68 USD | A$102.90 68.11 USD | A$0.00 0 USD | 8.36 | A$12.31 8.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}