セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (78)
- インド (100)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $143.09 — |
+1.09
|
$229.56B — | $5.12M — | $141.32 — | $143.16 — | $229.56B — | 16.75 | $8.54 — | |
| The Goldman Sachs GS | $709.12 — |
+1.8
|
$217.59B — | $1.73M — | $696.45 — | $710.38 — | $217.59B — | 16.47 | $43.05 — | |
| The Charles Schwab SCHW | $93.04 — |
+0.78
|
$169.05B — | $6.74M — | $92.03 — | $93.35 — | $169.05B — | 28.19 | $3.3 — | |
| Interactive Brokers IBKR | $58.92 — |
+1.87
|
$99.6B — | $3.67M — | $57.62 — | $59.21 — | $99.6B — | 32.37 | $1.82 — | |
| Robinhood Markets HOOD | $98.7 — |
+4.4
|
$87.1B — | $47.75M — | $93.54 — | $98.75 — | $87.1B — | 56.39 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.98 — |
+0.69
|
$81.01B — | $57.75K — | $21.74 — | $22.07 — | $81.01B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.03 — |
+0.5
|
$77.57B — | $35.02K — | $21.94 — | $22.06 — | $77.57B — | 2.80 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.68 — |
+1.03
|
$76.93B — | $74.49K — | $21.35 — | $21.68 — | $76.93B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $94.36K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.2 — |
+0.79
|
$65.78B — | $102.81K — | $24.05 — | $24.28 — | $65.78B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
+0.08
|
$65.53B — | $47.31K — | $25.3 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $52.88K — | $25.43 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $26 3.32 USD |
+5.05
|
$467.11B 59.73B USD | $37.53M 4.8M USD | $24.5 3.13 USD | $26.15 3.34 USD | $467.11B 59.73B USD | 16.56 | $1.57 0.2 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$412.88B 57.41B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $412.88B 57.41B USD | 18.94 | $1.49 0.21 USD | |
| Macquarie Group Limited MQBKY | $148.9 — |
+0.96
|
$57.34B — | $16 — | $148.9 — | $149.6 — | $57.34B — | 20.73 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $49.22K — | $24.93 — | $25.01 — | $50.54B — | 9.02 | $2.77 — | |
| Circle Internet CRCL | $202.9 — |
+1.11
|
$50.24B — | $12.22M — | $199.27 — | $209.57 — | $50.24B — | 2536.25 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.1 1.8 USD |
+3.83
|
$362.18B 46.31B USD | $38.88M 4.97M USD | $13.46 1.72 USD | $14.24 1.82 USD | $362.18B 46.31B USD | 5.85 | $2.41 0.31 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$320.9B 44.62B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $320.9B 44.62B USD | 8.50 | $2.28 0.32 USD | |
| Raymond James Financial RJF | $160.2 — |
+0.97
|
$32.32B — | $745.55K — | $158.69 — | $160.93 — | $32.32B — | 15.43 | $10.38 — | |
| LPL Financial LPLA | $380.18 — |
-0.19
|
$30.41B — | $612.06K — | $376.22 — | $385.38 — | $30.41B — | 26.32 | $14.44 — | |
| Tradeweb Markets TW | $134.68 — |
-1.42
|
$29.42B — | $1.47M — | $133.84 — | $137.34 — | $29.42B — | 55.42 | $2.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.8 8.27 USD |
-0.87
|
$136.36B 27.64B USD | $14.17M 2.87M USD | $39.9 8.09 USD | $40.96 8.3 USD | $136.36B 27.64B USD | 66.44 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.28 2.08 USD |
+1.75
|
$176.51B 22.57B USD | $17.25M 2.21M USD | $15.8 2.02 USD | $16.46 2.1 USD | $176.51B 22.57B USD | 8.61 | $1.89 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.37 1.2 USD |
+3.08
|
$176.29B 22.54B USD | $72.18M 9.23M USD | $9.06 1.16 USD | $9.47 1.21 USD | $176.29B 22.54B USD | 10.89 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.21 2.53 USD |
+1.05
|
$160.36B 22.3B USD | $60.95M 8.47M USD | $17.97 2.5 USD | $18.29 2.54 USD | $160.36B 22.3B USD | 10.46 | $1.74 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.33 3.38 USD |
+0.7
|
$158.04B 21.97B USD | $14.99M 2.08M USD | $24.11 3.35 USD | $24.44 3.4 USD | $158.04B 21.97B USD | 27.96 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
+0.94
|
$157.91B 21.96B USD | $52.1M 7.24M USD | $17.01 2.37 USD | $17.3 2.41 USD | $157.91B 21.96B USD | 21.53 | $0.8 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.54 1.86 USD |
+3.95
|
$161.71B 20.68B USD | $16.99M 2.17M USD | $14.04 1.8 USD | $14.8 1.89 USD | $161.71B 20.68B USD | 11.53 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.56 2.44 USD |
+0.57
|
$147.2B 20.47B USD | $23.98M 3.33M USD | $17.43 2.42 USD | $17.73 2.47 USD | $147.2B 20.47B USD | 15.26 | $1.15 0.16 USD | |
| Futu FUTU | $143.49 — |
+0.77
|
$19.98B — | $4.18M — | $141.71 — | $150 — | $19.98B — | 24.11 | $5.95 — | |
| China International Capital Corporation Limited 3908.HK | $18.3 2.34 USD |
+0.88
|
$150.64B 19.26B USD | $58.03M 7.42M USD | $18 2.3 USD | $18.7 2.39 USD | $150.64B 19.26B USD | 16.19 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $35.82 4.98 USD |
+0.84
|
$137.74B 19.15B USD | $20.52M 2.85M USD | $35.45 4.93 USD | $35.97 5 USD | $137.74B 19.15B USD | 34.77 | $1.03 0.14 USD | |
| Nomura NMR | $6.41 — |
+0.47
|
$18.92B — | $449.96K — | $6.37 — | $6.42 — | $18.92B — | 8.43 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $928.4 6.27 USD |
+0.22
|
$2.75T 18.54B USD | $9.52M 64.25K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.75T 18.54B USD | 8.37 | $110.8 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.81 0.36 USD |
+4.07
|
$138.6B 17.72B USD | $61.63M 7.88M USD | $2.7 0.35 USD | $2.81 0.36 USD | $138.6B 17.72B USD | 11.70 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $11.38M 1.45M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$123.27B 17.14B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $123.27B 17.14B USD | 22.26 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+2.11
|
$24.28B 16.07B USD | $670.35K 443.68K USD | $40.1 26.54 USD | $40.88 27.06 USD | $24.28B 16.07B USD | 29.21 | $1.39 0.92 USD | |
| Computershare Limited CMSQY | $26.81 — |
+2.09
|
$15.7B — | $1.28K — | $26.66 — | $26.81 — | $15.7B — | 28.82 | $0.93 — | |
| Houlihan Lokey HLI | $190.75 — |
+0.83
|
$13.31B — | $446.64K — | $189.23 — | $192.44 — | $13.31B — | 32.71 | $5.83 — | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$102.28B 13.08B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $102.28B 13.08B USD | 1654.00 | $0.01 0.001 USD | |
| Evercore EVR | $298.97 — |
+1.9
|
$11.56B — | $536.4K — | $294.28 — | $301.38 — | $11.56B — | 28.55 | $10.47 — | |
| Jefferies Financial JEF | $55.69 — |
+1.81
|
$11.49B — | $1.63M — | $54.63 — | $55.97 — | $11.49B — | 21.50 | $2.59 — | |
| Orient Securities Company Limited 3958.HK | $5.87 0.75 USD |
+2.09
|
$88.1B 11.26B USD | $18.42M 2.35M USD | $5.75 0.74 USD | $5.92 0.76 USD | $88.1B 11.26B USD | 12.76 | $0.46 0.06 USD | |
| Stifel Financial SF | $109.6 — |
+1.01
|
$11.26B — | $926.18K — | $108.51 — | $110.68 — | $11.26B — | 20.91 | $5.24 — | |
| Orient Securities Company Limited 600958.SS | $9.83 1.37 USD |
+0.92
|
$79.67B 11.08B USD | $46.52M 6.47M USD | $9.72 1.35 USD | $9.88 1.37 USD | $79.67B 11.08B USD | 22.86 | $0.43 0.06 USD | |
| XP Inc. XPBR31.SA | $103.19 20.91 USD |
-2.07
|
$54B 10.94B USD | $532.35K 107.9K USD | $101.8 20.63 USD | $105.63 21.41 USD | $54B 10.94B USD | 11.90 | $8.67 1.76 USD | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.32M 1.57M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.84 1.39 USD |
+2.85
|
$84.08B 10.75B USD | $11.57M 1.48M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.08B 10.75B USD | 12.60 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $17.96 2.5 USD |
+0.67
|
$75.9B 10.55B USD | $44.6M 6.2M USD | $17.78 2.47 USD | $18.15 2.52 USD | $75.9B 10.55B USD | 29.44 | $0.61 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| XP XP | $18.61 — |
-3.02
|
$9.81B — | $6.7M — | $18.33 — | $18.91 — | $9.81B — | 11.77 | $1.58 — | |
| Daiwa Securities Group Inc. 8601.T | $1,006.5 6.79 USD |
-0.2
|
$1.41T 9.5B USD | $3.85M 25.97K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.5B USD | 9.33 | $107.81 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $145.41 — |
+1.32
|
$8.9B — | $88.3K — | $142.75 — | $145.84 — | $8.9B — | 103.12 | $1.41 — | |
| Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.80 | $19.28 21.94 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| MarketAxess MKTX | $218.97 — |
-0.14
|
$8.21B — | $287.52K — | $217.64 — | $220.42 — | $8.21B — | 37.94 | $5.77 — | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.51 1.46 USD |
+1.45
|
$56.85B 7.9B USD | $33.17M 4.61M USD | $10.33 1.44 USD | $10.55 1.47 USD | $56.85B 7.9B USD | 75.07 | $0.14 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.35 0.81 USD |
+10.24
|
$60.45B 7.73B USD | $2.08B 265.47M USD | $5.58 0.71 USD | $6.69 0.86 USD | $60.45B 7.73B USD | 158.75 | $0.04 0.005 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
+1.28
|
$54.49B 7.58B USD | $106.05M 14.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $54.49B 7.58B USD | 24.26 | $0.26 0.04 USD | |
| PJT Partners PJT | $178.63 — |
+1.41
|
$7.12B — | $305.79K — | $176.6 — | $181.15 — | $7.12B — | 31.39 | $5.69 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+1.23
|
$50.2B 6.98B USD | $826.43M 114.91M USD | $4.81 0.67 USD | $5.02 0.7 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.83 1.09 USD |
+1.82
|
$50.06B 6.96B USD | $63.37M 8.81M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.06B 6.96B USD | 17.39 | $0.45 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $940 11.37 USD |
+1.62
|
$566.59B 6.85B USD | $1.01M 12.22K USD | $920.2 11.13 USD | $942.2 11.4 USD | $566.59B 6.85B USD | 22.93 | $40.98 0.5 USD | |
| Virtu Financial VIRT | $44.05 — |
+2.42
|
$6.79B — | $1.06M — | $43.23 — | $44.07 — | $6.79B — | 12.73 | $3.46 — | |
| MARA MARA | $19 — |
+2.93
|
$6.69B — | $44.62M — | $17.95 — | $19.19 — | $6.69B — | 0 | -$1.09 — | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $200.88K 19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.92 | $11.04 1.08 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.67 0.93 USD |
+1.21
|
$46.48B 6.46B USD | $35.02M 4.87M USD | $6.56 0.91 USD | $6.7 0.93 USD | $46.48B 6.46B USD | 55.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.13 1.27 USD |
+2.35
|
$45.36B 6.31B USD | $113.58M 15.79M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.36B 6.31B USD | 15.47 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$21.72B 5.79B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $21.72B 5.79B USD | 40.19 | $4.5 1.2 USD | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 81.57 | $0.42 0.28 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| Moelis & Company MC | $70.37 — |
+3.11
|
$5.22B — | $752.67K — | $68.51 — | $71.03 — | $5.22B — | 31.98 | $2.2 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.27 1.57 USD |
+0.99
|
$36.43B 5.07B USD | $39.1M 5.44M USD | $11.12 1.55 USD | $11.32 1.57 USD | $36.43B 5.07B USD | 23.47 | $0.48 0.07 USD | |
| HUB24 Limited HUB.AX | $93.95 62.18 USD |
-0.65
|
$7.63B 5.05B USD | $584.26K 386.7K USD | $93.25 61.72 USD | $95.18 63 USD | $7.63B 5.05B USD | 132.32 | $0.71 0.47 USD | |
| Piper Sandler Companies PIPR | $302.62 — |
+4.43
|
$4.97B — | $288.91K — | $294.07 — | $305.8 — | $4.97B — | 26.42 | $11.45 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.95 1.11 USD |
+1.4
|
$35.53B 4.94B USD | $57.32M 7.97M USD | $7.81 1.09 USD | $7.98 1.11 USD | $35.53B 4.94B USD | 23.38 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+1.64
|
$35.26B 4.9B USD | $42.72M 5.94M USD | $7.95 1.11 USD | $8.1 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Lazard LAZ | $52.01 — |
+2.32
|
$4.9B — | $1.02M — | $50.05 — | $52.28 — | $4.9B — | 17.99 | $2.89 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.66 1.2 USD |
+1.76
|
$34.94B 4.86B USD | $40.31M 5.61M USD | $8.46 1.18 USD | $8.72 1.21 USD | $34.94B 4.86B USD | 19.24 | $0.45 0.06 USD | |
| StoneX SNEX | $96.35 — |
-0.77
|
$4.71B — | $529.66K — | $95.78 — | $99.08 — | $4.71B — | 16.35 | $5.89 — | |
| BOC International (China) CO., LTD. 601696.SS | $11.85 1.65 USD |
+10.03
|
$32.92B 4.58B USD | $199.48M 27.74M USD | $10.73 1.49 USD | $11.85 1.65 USD | $32.92B 4.58B USD | 32.91 | $0.36 0.05 USD | |
| Riot Platforms RIOT | $12.59 — |
+2.86
|
$4.5B — | $28.56M — | $11.96 — | $12.77 — | $4.5B — | 0 | -$1.37 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.23 1.14 USD |
+1.73
|
$30.34B 4.22B USD | $36.68M 5.1M USD | $8.07 1.12 USD | $8.27 1.15 USD | $30.34B 4.22B USD | 29.39 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.5 0.63 USD |
+1.35
|
$29.9B 4.16B USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.53 0.63 USD | $29.9B 4.16B USD | 37.50 | $0.12 0.02 USD | |
| IREN IREN | $17.03 — |
+0.41
|
$4.12B — | $22.59M — | $16.59 — | $17.67 — | $4.12B — | 0 | -$0.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $6.01 0.84 USD |
+1.18
|
$28.12B 3.91B USD | $49.31M 6.86M USD | $5.92 0.82 USD | $6.05 0.84 USD | $28.12B 3.91B USD | 17.17 | $0.35 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.68K 164.38 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
+1.78
|
$27.27B 3.79B USD | $264.89M 36.83M USD | $3.91 0.54 USD | $4.01 0.56 USD | $27.27B 3.79B USD | 100.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
+2.19
|
$26.82B 3.73B USD | $153.39M 21.33M USD | $4.09 0.57 USD | $4.21 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||