セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $181.68 — |
+1.09
|
$290.01B — | $2.16M — | $179.50 — | $181.81 — | $290.01B — | 18.61 | $9.76 — | ||
| The Goldman Sachs GS | $906.91 — |
+1.99
|
$274.54B — | $999.44K — | $888.05 — | $909.15 — | $274.54B — | 18.41 | $49.26 — | ||
| The Charles Schwab SCHW | $96.41 — |
+0.62
|
$175.00B — | $2.96M — | $94.86 — | $96.73 — | $175.00B — | 22.57 | $4.27 — | ||
| Robinhood Markets HOOD | $125.74 — |
-7.31
|
$113.06B — | $24.39M — | $123.26 — | $131.78 — | $113.06B — | 52.39 | $2.40 — | ||
| Interactive Brokers IBKR | $65.51 — |
-1.74
|
$111.36B — | $1.45M — | $64.80 — | $66.61 — | $111.36B — | 31.64 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.83 — |
-0.25
|
$73.08B — | $59.28K — | $19.77 — | $19.88 — | $73.08B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.85 — |
-0.15
|
$69.90B — | $45.10K — | $19.82 — | $19.97 — | $69.90B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.43 — |
-0.05
|
$68.95B — | $60.94K — | $19.40 — | $19.55 — | $68.95B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.01
|
$67.45B — | $11.09K — | $25.28 — | $25.30 — | $67.45B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.65 — |
-0.03
|
$67.01B — | $13.46K — | $24.60 — | $24.74 — | $67.01B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.41 — |
+0.08
|
$65.71B — | $25.38K — | $25.37 — | $25.42 — | $65.71B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.04
|
$64.89B — | $49.68K — | $25.57 — | $25.65 — | $64.89B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.78 3.42 USD |
-0.59
|
HK$486.86B 62.25B USD | HK$7.25M 927.16K USD | HK$26.66 3.41 USD | HK$27.20 3.48 USD | HK$486.86B 62.25B USD | 13.32 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.29 3.93 USD |
-0.81
|
CN¥419.27B 58.3B USD | CN¥74.23M 10.32M USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥419.27B 58.3B USD | 15.45 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $132.00 — |
+0.83
|
$50.83B — | $100.00 — | $132.00 — | $132.00 — | $50.83B — | 18.38 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.05
|
$50.53B — | $9.04K — | $24.98 — | $25.08 — | $50.53B — | 9.02 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$196.35 129.96 USD |
+1.4
|
A$75.63B 50.05B USD | A$821.17K 543.5K USD | A$194.72 128.88 USD | A$197.67 130.83 USD | A$75.63B 50.05B USD | 17.88 | A$10.98 7.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥355.58B 49.44B USD | CN¥59.87M 8.32M USD | CN¥20.08 2.79 USD | CN¥20.43 2.84 USD | CN¥355.58B 49.44B USD | 11.08 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.04 2.05 USD |
-2.43
|
HK$336.41B 43.01B USD | HK$12.48M 1.6M USD | HK$15.93 2.04 USD | HK$16.60 2.12 USD | HK$336.41B 43.01B USD | 8.01 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.80 11.11 USD |
+2.57
|
R$183.15B 37.12B USD | R$3.94M 799.18K USD | R$53.20 10.78 USD | R$54.88 11.12 USD | R$183.15B 37.12B USD | 89.25 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $164.62 — |
-1.39
|
$32.82B — | $456.06K — | $163.30 — | $166.82 — | $32.82B — | 15.98 | $10.30 — | ||
| LPL Financial LPLA | $384.34 — |
-0.68
|
$30.76B — | $354.11K — | $378.91 — | $387.17 — | $30.76B — | 35.85 | $10.72 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.39 3.67 USD |
+1
|
CN¥204.70B 28.46B USD | CN¥33.36M 4.64M USD | CN¥26.09 3.63 USD | CN¥26.60 3.7 USD | CN¥204.70B 28.46B USD | 22.75 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.01 3.06 USD |
-1.26
|
CN¥198.68B 27.63B USD | CN¥53.11M 7.38M USD | CN¥21.97 3.05 USD | CN¥22.54 3.13 USD | CN¥198.68B 27.63B USD | 13.42 | CN¥1.64 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,279 8.63 USD |
+1.59
|
¥4T 25.33B USD | ¥13M 88.36K USD | ¥1,264 8.53 USD | ¥1,290 8.71 USD | ¥4T 25.33B USD | 10.57 | ¥121 0.82 USD | ||
| Nomura NMR | $8.34 — |
+2.65
|
$24.57B — | $999.29K — | $8.23 — | $8.36 — | $24.57B — | 10.82 | $0.77 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.05 1.29 USD |
-1.28
|
HK$191.82B 24.53B USD | HK$18.37M 2.35M USD | HK$10.01 1.28 USD | HK$10.18 1.3 USD | HK$191.82B 24.53B USD | 9.13 | HK$1.10 0.14 USD | ||
| Futu FUTU | $174.94 — |
+0.91
|
$24.36B — | $540.77K — | $169.70 — | $175.60 — | $24.36B — | 19.54 | $8.95 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.47 2.36 USD |
-1.23
|
HK$190.40B 24.35B USD | HK$6.27M 801.44K USD | HK$18.40 2.35 USD | HK$18.93 2.42 USD | HK$190.40B 24.35B USD | 10.26 | HK$1.80 0.23 USD | ||
| Tradeweb Markets TW | $108.32 — |
+1.43
|
$23.67B — | $291.82K — | $106.45 — | $108.88 — | $23.67B — | 36.84 | $2.94 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Circle Internet CRCL | $87.57 — |
-0.95
|
$22.28B — | $6.32M — | $83.33 — | $87.90 — | $22.28B — | 0 | -$0.86 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.61 2.87 USD |
-1.9
|
CN¥156.76B 21.8B USD | CN¥35.78M 4.97M USD | CN¥20.61 2.87 USD | CN¥21.05 2.93 USD | CN¥156.76B 21.8B USD | 12.19 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$17.05 2.18 USD |
-1.79
|
HK$169.52B 21.67B USD | HK$5.79M 740K USD | HK$16.96 2.17 USD | HK$17.55 2.24 USD | HK$169.52B 21.67B USD | 9.16 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.35 2.27 USD |
-1.98
|
CN¥142.19B 19.77B USD | CN¥34.51M 4.8M USD | CN¥16.34 2.27 USD | CN¥16.66 2.32 USD | CN¥142.19B 19.77B USD | 12.29 | CN¥1.33 0.18 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.40 1.71 USD |
-3.46
|
HK$152.09B 19.45B USD | HK$20.83M 2.66M USD | HK$13.31 1.7 USD | HK$13.99 1.79 USD | HK$152.09B 19.45B USD | 9.17 | HK$1.46 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.98 0.38 USD |
+0.34
|
HK$145.12B 18.56B USD | HK$10.25M 1.31M USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$145.12B 18.56B USD | 7.09 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥129.96B 18.07B USD | CN¥69.94M 9.72M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bitmine Immersion BMNR | $39.21 — |
-2.95
|
$16.70B — | $21.93M — | $37.66 — | $39.47 — | $16.70B — | 2.92 | $13.39 — | ||
| Computershare Limited CMSQY | $23.07 — |
-0.3
|
$13.53B — | $2.91K — | $22.94 — | $23.10 — | $13.53B — | 22.39 | $1.03 — | ||
| Stifel Financial SF | $131.98 — |
+1.53
|
$13.48B — | $332.65K — | $129.41 — | $132.66 — | $13.48B — | 23.35 | $5.65 — | ||
| Evercore EVR | $344.75 — |
<0.01
|
$13.33B — | $83.54K — | $340.93 — | $349.15 — | $13.33B — | 27.40 | $12.58 — | ||
| Computershare CMSQF | $22.95 — |
-1.59
|
$13.27B — | $300.00 — | $22.95 — | $22.95 — | $13.27B — | 22.28 | $1.03 — | ||
| Computershare Limited CPU.AX | A$33.79 22.36 USD |
-1.77
|
A$19.79B 13.1B USD | A$1.55M 1.02M USD | A$33.79 22.36 USD | A$34.57 22.88 USD | A$19.79B 13.1B USD | 21.80 | A$1.55 1.03 USD | ||
| Jefferies Financial JEF | $63.18 — |
+2.18
|
$13.03B — | $925.70K — | $62.17 — | $63.90 — | $13.03B — | 21.93 | $2.88 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.67 0.85 USD |
-1.62
|
HK$101.77B 13.01B USD | HK$4.15M 531.19K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$101.77B 13.01B USD | 10.26 | HK$0.65 0.08 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,356 9.15 USD |
+0.22
|
¥2T 12.63B USD | ¥3M 22.72K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥2T 12.63B USD | 12.43 | ¥109 0.74 USD | ||
| Houlihan Lokey HLI | $178.22 — |
-1.22
|
$12.53B — | $100.02K — | $176.75 — | $180.88 — | $12.53B — | 28.79 | $6.19 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.60 1.47 USD |
-2.12
|
CN¥90.06B 12.52B USD | CN¥45.70M 6.35M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥90.06B 12.52B USD | 17.96 | CN¥0.59 0.08 USD | ||
| IREN IREN | $42.67 — |
-2.85
|
$12.32B — | $17.11M — | $40.86 — | $43.13 — | $12.32B — | 24.52 | $1.74 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.29 1.57 USD |
+0.08
|
HK$95.33B 12.19B USD | HK$6.82M 871.57K USD | HK$12.18 1.56 USD | HK$12.51 1.6 USD | HK$95.33B 12.19B USD | 11.07 | HK$1.11 0.14 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$39.89 29.6 USD |
-2.04
|
CA$16.09B 11.94B USD | CA$308.21K 228.71K USD | CA$38.85 28.83 USD | CA$40.16 29.8 USD | CA$16.09B 11.94B USD | 51.80 | CA$0.77 0.57 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.53 — |
+2.4
|
$11.78B — | $191.00 — | $8.63 — | $8.63 — | $11.78B — | 12.18 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.46 2.43 USD |
-1.85
|
CN¥80.50B 11.19B USD | CN¥22.72M 3.16M USD | CN¥17.46 2.43 USD | CN¥17.79 2.47 USD | CN¥80.50B 11.19B USD | 23.91 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.68 1.11 USD |
-3.12
|
HK$82.72B 10.58B USD | HK$5.20M 664.6K USD | HK$8.67 1.11 USD | HK$9.05 1.16 USD | HK$82.72B 10.58B USD | 10.84 | HK$0.80 0.1 USD | ||
| XP Inc. XPBR31.SA | R$96.85 19.63 USD |
-1.67
|
R$50.25B 10.18B USD | R$287.11K 58.19K USD | R$96.07 19.47 USD | R$98.79 20.02 USD | R$50.25B 10.18B USD | 10.30 | R$9.40 1.91 USD | ||
| XP XP | $17.91 — |
+0.28
|
$9.29B — | $2.01M — | $17.76 — | $18.10 — | $9.29B — | 10.35 | $1.73 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.74 1.08 USD |
-1.15
|
CN¥63.72B 8.86B USD | CN¥41.84M 5.82M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥63.72B 8.86B USD | 15.79 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.24 1.01 USD |
-0.28
|
CN¥62.52B 8.69B USD | CN¥354.38M 49.27M USD | CN¥7.13 0.99 USD | CN¥7.43 1.03 USD | CN¥62.52B 8.69B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.58 1.47 USD |
-0.66
|
CN¥60.10B 8.36B USD | CN¥32.77M 4.56M USD | CN¥10.57 1.47 USD | CN¥10.72 1.49 USD | CN¥60.10B 8.36B USD | 34.12 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $133.59 — |
-0.36
|
$8.17B — | $31.20K — | $133.56 — | $136.00 — | $8.17B — | 1908.42 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 470.60 535.44 USD |
-1.26
|
CHF 7.03B 8B USD | CHF 14.35K 16.33K USD | CHF 470.00 534.76 USD | CHF 477.40 543.18 USD | CHF 7.03B 8B USD | 23.06 | CHF 20.40 23.21 USD | ||
| Virtu Financial VIRT | $34.70 — |
-2.98
|
$7.40B — | $241.27K — | $34.63 — | $35.84 — | $7.40B — | 7.52 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥53.05B 7.38B USD | CN¥32.66M 4.54M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥53.05B 7.38B USD | 30.45 | CN¥0.22 0.03 USD | ||
| Cipher Mining CIFR | $18.41 — |
-0.41
|
$7.27B — | $17.47M — | $17.34 — | $18.50 — | $7.27B — | 0 | -$0.17 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.23 0.67 USD |
-2.06
|
HK$54.50B 6.97B USD | HK$2.10M 268.19K USD | HK$5.18 0.66 USD | HK$5.36 0.69 USD | HK$54.50B 6.97B USD | 15.38 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.91 1.52 USD |
-1.62
|
CN¥49.90B 6.94B USD | CN¥21.39M 2.97M USD | CN¥10.89 1.51 USD | CN¥11.07 1.54 USD | CN¥49.90B 6.94B USD | 19.14 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $173.54 — |
-1.96
|
$6.90B — | $39.42K — | $173.11 — | $178.37 — | $6.90B — | 26.57 | $6.53 — | ||
| MarketAxess MKTX | $178.23 — |
+1.72
|
$6.66B — | $261.84K — | $174.51 — | $178.79 — | $6.66B — | 30.25 | $5.89 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.48 1.04 USD |
-0.53
|
CN¥47.83B 6.65B USD | CN¥29.25M 4.07M USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥47.83B 6.65B USD | 14.96 | CN¥0.50 0.07 USD | ||
| TeraWulf WULF | $15.53 — |
-1.49
|
$6.50B — | $12.88M — | $14.94 — | $15.73 — | $6.50B — | 0 | -$1.45 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.40 25.71 USD |
+0.46
|
SEK 65.72B 6.41B USD | SEK 258.07K 25.19K USD | SEK 259.00 25.28 USD | SEK 264.00 25.77 USD | SEK 65.72B 6.41B USD | 23.24 | SEK 11.33 1.11 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.05 1.12 USD |
-1.35
|
CN¥44.52B 6.19B USD | CN¥41.19M 5.73M USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥44.52B 6.19B USD | 12.57 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.90 1.24 USD |
-1.22
|
CN¥44.22B 6.15B USD | CN¥22.96M 3.19M USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥44.22B 6.15B USD | 12.71 | CN¥0.70 0.1 USD | ||
| Piper Sandler Companies PIPR | $367.44 — |
+0.52
|
$6.11B — | $27.02K — | $365.31 — | $372.75 — | $6.11B — | 27.60 | $13.31 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹832.50 10.07 USD |
<0.01
|
₹500.15B 6.05B USD | ₹1.45M 17.59K USD | ₹826.10 9.99 USD | ₹843.90 10.21 USD | ₹500.15B 6.05B USD | 25.25 | ₹32.97 0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.22 0.59 USD |
-2.09
|
CN¥42.51B 5.91B USD | CN¥128.61M 17.88M USD | CN¥4.22 0.59 USD | CN¥4.33 0.6 USD | CN¥42.51B 5.91B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-2.14
|
CN¥40.51B 5.63B USD | CN¥37.13M 5.16M USD | CN¥10.03 1.39 USD | CN¥10.30 1.43 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.48 2.01 USD |
-0.07
|
CN¥40.23B 5.59B USD | CN¥117.29M 16.31M USD | CN¥14.28 1.99 USD | CN¥14.65 2.04 USD | CN¥40.23B 5.59B USD | 36.19 | CN¥0.40 0.06 USD | ||
| Riot Platforms RIOT | $15.02 — |
-3.53
|
$5.58B — | $6.78M — | $14.66 — | $15.36 — | $5.58B — | 28.88 | $0.52 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.46 1.18 USD |
-1.05
|
CN¥39.90B 5.55B USD | CN¥9.09M 1.26M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥39.90B 5.55B USD | 42.29 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.61 2.03 USD |
-1.55
|
CN¥39.45B 5.48B USD | CN¥4.95M 687.97K USD | CN¥14.58 2.03 USD | CN¥14.87 2.07 USD | CN¥39.45B 5.48B USD | 81.16 | CN¥0.18 0.03 USD | ||
| Moelis & Company MC | $71.54 — |
+1.4
|
$5.31B — | $355.86K — | $70.44 — | $72.26 — | $5.31B — | 23.76 | $3.01 — | ||
| StoneX SNEX | $98.67 — |
+1.67
|
$5.15B — | $116.07K — | $96.54 — | $98.94 — | $5.15B — | 16.75 | $5.89 — | ||
| Riot Platforms, Inc. AP4N.F | €12.60 13.77 USD |
-5.63
|
€4.68B 5.12B USD | €675.00 737.87 USD | €12.60 13.77 USD | €12.98 14.18 USD | €4.68B 5.12B USD | 27.99 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| Hut 8 Corp. HUT.TO | CA$62.31 46.24 USD |
-1.87
|
CA$6.73B 5B USD | CA$1.05M 779.62K USD | CA$58.99 43.77 USD | CA$62.48 46.36 USD | CA$6.73B 5B USD | 23.16 | CA$2.69 2 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥35.74B 4.97B USD | CN¥22.82M 3.17M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥35.74B 4.97B USD | 13.42 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.92 1.1 USD |
-1.61
|
CN¥35.40B 4.92B USD | CN¥21.78M 3.03M USD | CN¥7.91 1.1 USD | CN¥8.06 1.12 USD | CN¥35.40B 4.92B USD | 18.41 | CN¥0.43 0.06 USD | ||
| Hut 8 HUT | $45.31 — |
-1.59
|
$4.90B — | $2.79M — | $42.80 — | $45.36 — | $4.90B — | 23.35 | $1.94 — | ||
| Lazard LAZ | $50.45 — |
-0.02
|
$4.79B — | $272.26K — | $49.87 — | $50.95 — | $4.79B — | 20.01 | $2.52 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹714.05 8.64 USD |
-0.53
|
₹361.58B 4.37B USD | ₹265.23K 3.21K USD | ₹709.85 8.59 USD | ₹719.85 8.71 USD | ₹361.58B 4.37B USD | 114.24 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹714.20 8.64 USD |
-0.56
|
₹361.35B 4.37B USD | ₹37.93K 458.91 USD | ₹709.05 8.58 USD | ₹719.20 8.7 USD | ₹361.35B 4.37B USD | 114.27 | ₹6.25 0.08 USD | ||
| MARA MARA | $11.55 — |
-3.1
|
$4.37B — | $21.04M — | $11.18 — | $11.75 — | $4.37B — | 4.49 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.46 0.9 USD |
-2.12
|
CN¥30.22B 4.2B USD | CN¥43.77M 6.09M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥30.22B 4.2B USD | 14.35 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG FTK.DE | €34.10 37.28 USD |
-0.18
|
€3.76B 4.11B USD | €75.98K 83.05K USD | €33.76 36.9 USD | €34.34 37.54 USD | €3.76B 4.11B USD | 28.18 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.10 37.28 USD |
+0.44
|
€3.75B 4.1B USD | €10.81K 11.82K USD | €33.80 36.95 USD | €34.28 37.47 USD | €3.75B 4.1B USD | 53.28 | €0.64 0.7 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.42 0.61 USD |
-1.56
|
CN¥29.37B 4.08B USD | CN¥26.19M 3.64M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥29.37B 4.08B USD | 29.46 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||