国：オーストラリア 取引所：ASX セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
-2.2
|
A$77.26B 51.13B USD | A$865.65K 572.93K USD | A$199.54 132.07 USD | A$202.79 134.22 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD | |
| Computershare Limited CPU.AX | A$36.03 23.85 USD |
+0.17
|
A$20.84B 13.79B USD | A$1.17M 773.15K USD | A$35.96 23.8 USD | A$36.72 24.3 USD | A$20.84B 13.79B USD | 22.80 | A$1.58 1.05 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.60 3.71 USD |
-0.88
|
A$674.63M 446.51M USD | A$144.86K 95.88K USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$674.63M 446.51M USD | 29.47 | A$0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | A$2.17 1.44 USD |
-2.69
|
A$459.73M 304.28M USD | A$72.71K 48.12K USD | A$2.14 1.42 USD | A$2.23 1.48 USD | A$459.73M 304.28M USD | 24.11 | A$0.09 0.06 USD | |
| Bell Financial Group Limited BFG.AX | A$1.22 0.81 USD |
-0.81
|
A$391.31M 258.99M USD | A$34.11K 22.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$391.31M 258.99M USD | 17.42 | A$0.07 0.05 USD | |
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
-5.81
|
A$387.52M 256.49M USD | A$1.04M 685.71K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | |
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+3.33
|
A$143.66M 95.08M USD | A$1.01M 668.92K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$143.66M 95.08M USD | 8.85 | A$0.07 0.05 USD | |
| Raiz Invest Limited RZI.AX | A$0.90 0.59 USD |
-3.24
|
A$94.32M 62.43M USD | A$69.10K 45.74K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$94.32M 62.43M USD | 0 | A$0.00 0 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$47.54M 31.47M USD | A$10.35K 6.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.16 0.1 USD |
+6.9
|
A$9.66M 6.39M USD | A$544.00 360.05 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.66M 6.39M USD | 0 | -A$0.09 -0.05 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.32 68.38 USD |
+0.12
|
A$0.00 0 USD | A$3.62K 2.4K USD | A$103.20 68.3 USD | A$103.32 68.38 USD | A$0.00 0 USD | 8.39 | A$12.31 8.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}