国：オーストラリア 取引所：ASX セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | A$204.39 135.27 USD |
-0.22
|
A$78.72B 52.1B USD | A$323.19K 213.9K USD | A$203.65 134.79 USD | A$207.10 137.07 USD | A$78.72B 52.1B USD | 18.61 | A$10.98 7.27 USD | |
| Computershare Limited CPU.AX | A$35.63 23.58 USD |
+1.65
|
A$20.61B 13.64B USD | A$936.19K 619.62K USD | A$34.85 23.07 USD | A$35.87 23.74 USD | A$20.61B 13.64B USD | 22.69 | A$1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.61 3.71 USD |
-0.36
|
A$675.83M 447.3M USD | A$41.62K 27.55K USD | A$5.59 3.7 USD | A$5.65 3.74 USD | A$675.83M 447.3M USD | 29.52 | A$0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | A$2.29 1.52 USD |
-0.43
|
A$485.15M 321.1M USD | A$25.83K 17.09K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$485.15M 321.1M USD | 25.44 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
0
|
A$411.45M 272.32M USD | A$421.09K 278.7K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.24 0.82 USD |
-1.59
|
A$397.72M 263.24M USD | A$55.25K 36.57K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$397.72M 263.24M USD | 17.71 | A$0.07 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.59 0.39 USD |
+1.72
|
A$136.71M 90.48M USD | A$374.05K 247.56K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$136.71M 90.48M USD | 8.42 | A$0.07 0.05 USD | |
| Raiz Invest Limited RZI.AX | A$0.90 0.6 USD |
-4.26
|
A$94.85M 62.78M USD | A$53.67K 35.52K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$94.85M 62.78M USD | 0 | A$0.00 0 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+1.69
|
A$47.54M 31.47M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.13 0.09 USD |
0
|
A$8.10M 5.36M USD | A$141.52K 93.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$8.10M 5.36M USD | 0 | -A$0.09 -0.05 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.20 68.3 USD |
+0.1
|
A$0.00 0 USD | A$2.65K 1.75K USD | A$102.90 68.11 USD | A$103.20 68.3 USD | A$0.00 0 USD | 8.38 | A$12.31 8.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}