結果ページ3 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.35 0.37 USD |
-0.59
|
QAR 256.83M 70.56M USD | QAR 1.09M 300.04K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 256.83M 70.56M USD | 134.90 | QAR 0.01 0.002 USD | ||
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 3.97M 111.74K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 367.70K 10.35K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
BTCS
BTCS
US
|
$1.20 — |
+6.28
|
$59.78M — | $691.92K — | $1.18 — | $1.33 — | $59.78M — | 0 | -$1.57 — | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$7.52 0.96 USD |
+6.21
|
HK$451.20M 57.69M USD | HK$6.00K 767.18 USD | HK$7.33 0.94 USD | HK$7.33 0.94 USD | HK$451.20M 57.69M USD | 83.55 | HK$0.09 0.01 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$9.42M 1.2M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$442.43M 56.57M USD | HK$460.00K 58.82K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$442.43M 56.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$429.61M 54.93M USD | HK$96.00K 12.27K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.73 — |
+0.95
|
$54.66M — | $2.93K — | $3.61 — | $3.79 — | $54.66M — | 0.75 | $4.97 — | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$418.03M 53.45M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$418.03M 53.45M USD | 7.33 | HK$0.06 0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.92 1.42 USD |
+7.26
|
CA$72.01M 53.43M USD | CA$29.36K 21.79K USD | CA$1.80 1.34 USD | CA$1.98 1.47 USD | CA$72.01M 53.43M USD | 0 | -CA$5.08 -3.7 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.25 0.35 USD |
+4.17
|
TRY 1.69B 53M USD | TRY 344.90K 10.83K USD | TRY 10.80 0.34 USD | TRY 11.25 0.35 USD | TRY 1.69B 53M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$403.09M 51.54M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$403.09M 51.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.64 0.4 USD |
+1.28
|
TRY 1.49B 46.84M USD | TRY 277.42K 8.71K USD | TRY 12.41 0.39 USD | TRY 12.85 0.4 USD | TRY 1.49B 46.84M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.94 0.81 USD |
-1.28
|
QAR 166.57M 45.76M USD | QAR 306.21K 84.12K USD | QAR 2.93 0.81 USD | QAR 3.03 0.83 USD | QAR 166.57M 45.76M USD | 73.52 | QAR 0.04 0.01 USD | ||
|
Heritage Global
HGBL
US
|
$1.28 — |
+0.79
|
$44.47M — | $671.00 — | $1.27 — | $1.28 — | $44.47M — | 14.22 | $0.09 — | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$320.00M 40.92M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 32.00 | HK$0.01 0.001 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 149.49M 31.79M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$45.95M 30.41M USD | A$625.00 413.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.95M 30.41M USD | 1.44 | A$0.04 0.03 USD | ||
|
Cohen & Company
COHN
US
|
$11.82 — |
-4.98
|
$29.68M — | $12.80K — | $11.81 — | $12.33 — | $29.68M — | 2.58 | $4.58 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+4.59
|
HK$231.80M 29.64M USD | HK$185.00K 23.65K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$231.80M 29.64M USD | 0 | HK$0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.12 0.14 USD |
-6.67
|
HK$222.60M 28.46M USD | HK$380.40K 48.64K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$222.60M 28.46M USD | 0.066 | HK$16.90 2.16 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Greenidge Generation
GREE
US
|
$1.52 — |
+10.51
|
$27.48M — | $146.32K — | $1.44 — | $1.52 — | $27.48M — | 3.38 | $0.45 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.47 0.44 USD |
-2.8
|
HK$211.36M 27.02M USD | HK$5.00K 639.31 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$211.36M 27.02M USD | 0 | -HK$0.43 -0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.00 0.11 USD |
+0.78
|
₹2.21B 26.71M USD | ₹200.06K 2.42K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.21B 26.71M USD | 56.25 | ₹0.16 0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.35 0.04 USD |
+3.08
|
₹1.90B 23.01M USD | ₹766.69K 9.28K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.90B 23.01M USD | 11.55 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
+0.95
|
₹1.90B 22.94M USD | ₹1.16M 13.98K USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.20 0.15 USD |
-5.51
|
HK$175.77M 22.47M USD | HK$386.00K 49.35K USD | HK$1.11 0.14 USD | HK$1.31 0.17 USD | HK$175.77M 22.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€18.95M 21.88M USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.16 2.49 USD | €18.95M 21.88M USD | 10.59 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.04 — |
+7.53
|
$20.23M — | $215.26K — | $3.00 — | $3.23 — | $20.23M — | 0 | -$5.32 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$157.38M 20.12M USD | HK$9.31K 1.19K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$157.38M 20.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$149.88M 19.16M USD | HK$6.09M 778.04K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$149.88M 19.16M USD | 0 | -HK$0.12 -0.01 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0037 USD |
+20.83
|
HK$138.50M 17.71M USD | HK$740.00K 94.62K USD | HK$0.03 0.0031 USD | HK$0.03 0.0038 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 46.00K 1.29K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.63 0.06 USD |
+12.06
|
NOK 171.42M 16.44M USD | NOK 1.97M 188.78K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 171.42M 16.44M USD | 0 | -NOK 0.06 -0.005 USD | ||
SOS
SOS
US
|
$0.98 — |
+2.09
|
$15.85M — | $8.27K — | $0.95 — | $1.00 — | $15.85M — | 0 | -$6.02 — | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$120.35M 15.39M USD | HK$120.00K 15.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$120.35M 15.39M USD | 0 | HK$0.00 0 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
-4.41
|
HK$117.03M 14.96M USD | HK$5.53M 707.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$117.03M 14.96M USD | 0.52 | HK$0.25 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
+18.99
|
HK$116.91M 14.95M USD | HK$680.00K 86.95K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$116.91M 14.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$1.51K 1.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.60 0.24 USD |
+0.8
|
TRY 456.00M 14.32M USD | TRY 851.44K 26.74K USD | TRY 7.57 0.24 USD | TRY 7.73 0.24 USD | TRY 456.00M 14.32M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.33 0.04 USD |
+22.22
|
HK$108.67M 13.89M USD | HK$1.64M 209.69K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$108.67M 13.89M USD | 0 | -HK$0.24 -0.03 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.21M 12.95M USD | €3.50K 4.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.98 0.01 USD |
+5.38
|
₹1.03B 12.45M USD | ₹2.28M 27.57K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.03 0.26 USD |
+1
|
HK$96.63M 12.36M USD | HK$304.00K 38.87K USD | HK$1.94 0.25 USD | HK$2.23 0.29 USD | HK$96.63M 12.36M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $333.18K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.90M 12.13M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+6.67
|
$8.27M — | $759.00 — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Netcapital
NCPL
US
|
$0.79 — |
-1.2
|
$6.20M — | $44.44K — | $0.79 — | $0.83 — | $6.20M — | 0 | -$15.16 — | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.58 0.4 USD |
-0.94
|
PLN 23.42M 5.95M USD | PLN 3.46K 878.94 USD | PLN 1.57 0.4 USD | PLN 1.64 0.42 USD | PLN 23.42M 5.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.17 USD |
-1.07
|
PLN 22.76M 5.79M USD | PLN 6.79K 1.73K USD | PLN 0.64 0.16 USD | PLN 0.65 0.17 USD | PLN 22.76M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-12.5
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Luxxfolio
LUXFF
US
|
$0.16 — |
+26.68
|
$5.35M — | $15.00K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.04 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$25.00 18.55 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$100.00 12.79 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.97M 4.43M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.97M 4.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.12 0.02 USD |
-11.85
|
HK$33.30M 4.26M USD | HK$650.00K 83.11K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$33.30M 4.26M USD | 1.69 | HK$0.07 0.008 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹10.18M 123.15K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$32.15M 4.11M USD | HK$20.80K 2.66K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$32.15M 4.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
LM Funding America
LMFA
US
|
$0.22 — |
+4.41
|
$3.78M — | $151.14K — | $0.21 — | $0.22 — | $3.78M — | 0 | -$2.70 — | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹3.82M 46.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹1.03M 12.47K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹752.37K 9.1K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
Lion Group Holding
LGHL
US
|
$0.53 — |
-1.19
|
$2.49M — | $226.77K — | $0.51 — | $0.56 — | $2.49M — | 0 | $0.00 — | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$322.60K 239.39K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$1.81M 1.2M USD | A$2.04M 1.35M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$1.81M 1.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $110.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
+1.28
|
$685.28K — | $4.00K — | $0.03 — | $0.03 — | $685.28K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-16.67
|
$635.62K — | $1.06M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-3.33
|
$528.87K — | $215.78K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.01M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.71 — |
+0.42
|
$0.00 — | $9.34K — | $23.63 — | $23.79 — | $0.00 — | 3.01 | $7.86 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.20 66.32 USD |
-0.06
|
A$0.00 0 USD | A$7.97K 5.27K USD | A$100.18 66.3 USD | A$100.31 66.39 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.98 — |
+0.56
|
$0.00 — | $10.63K — | $16.95 — | $17.00 — | $0.00 — | 2.16 | $7.86 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.42 3.13 USD |
-0.71
|
R$0.00 0 USD | R$71.70K 14.53K USD | R$15.41 3.12 USD | R$15.68 3.18 USD | R$0.00 0 USD | 35.04 | R$0.44 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||