結果ページ3 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$4.23B 134.38M USD | NT$322.77K 10.26K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.23B 134.38M USD | 0 | -NT$0.36 -0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
0
|
MYR 626.53M 133.22M USD | MYR 17.90K 3.81K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.7
|
€121.05M 132.32M USD | €31.56K 34.5K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.05M 132.32M USD | 0 | -€0.02 -0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.15 0.29 USD |
-2.87
|
TRY 4.13B 129.7M USD | TRY 2.55M 80.24K USD | TRY 9.11 0.29 USD | TRY 9.57 0.3 USD | TRY 4.13B 129.7M USD | 0 | -TRY 0.05 -0.001 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| ARTA TECHFIN 0279.HK | HK$0.78 0.1 USD |
+1.3
|
HK$992.57M 126.91M USD | HK$6.00K 767.18 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$992.57M 126.91M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
0
|
MYR 563.78M 119.88M USD | MYR 71.00K 15.1K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| Siebert Financial SIEB | $2.85 — |
+0.71
|
$115.22M — | $14.88K — | $2.74 — | $2.91 — | $115.22M — | 11.87 | $0.24 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.42
|
HK$854.28M 109.23M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Goldmoney Inc. XAU.TO | CA$11.24 8.34 USD |
-0.62
|
CA$141.90M 105.3M USD | CA$8.27K 6.14K USD | CA$11.24 8.34 USD | CA$11.57 8.59 USD | CA$141.90M 105.3M USD | 5.10 | CA$2.20 1.63 USD | |
| Goldmoney XAUMF | $8.15 — |
+2
|
$103.91M — | $200.00 — | $8.10 — | $8.15 — | $103.91M — | 5.19 | $1.57 — | |
| Innovax Holdings Limited 2680.HK | HK$12.98 1.66 USD |
+6.74
|
HK$778.80M 99.58M USD | HK$80.40K 10.28K USD | HK$12.20 1.56 USD | HK$13.20 1.69 USD | HK$778.80M 99.58M USD | 216.33 | HK$0.06 0.007 USD | |
| Directa Sim S.p.A. D.MI | €4.67 5.1 USD |
-0.43
|
€90.74M 99.19M USD | €10.50K 11.48K USD | €4.66 5.09 USD | €4.69 5.13 USD | €90.74M 99.19M USD | 7.41 | €0.63 0.69 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
0
|
HK$751.43M 96.08M USD | HK$79.00K 10.1K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| OFX Group Limited OFX.AX | A$0.60 0.39 USD |
+2.59
|
A$137.87M 91.25M USD | A$305.04K 201.89K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$137.87M 91.25M USD | 8.50 | A$0.07 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.30 0.48 USD |
-0.65
|
TRY 2.77B 87.13M USD | TRY 1.31M 41.2K USD | TRY 15.12 0.47 USD | TRY 15.65 0.49 USD | TRY 2.77B 87.13M USD | 0 | -TRY 0.52 -0.01 USD | |
| Scully Royalty SRL | $5.83 — |
-0.17
|
$86.42M — | $1.36K — | $5.83 — | $5.90 — | $86.42M — | 0 | -$0.99 — | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
0
|
HK$672.71M 86.01M USD | HK$890.00K 113.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.21 3.12 USD |
-0.71
|
CA$112.06M 83.15M USD | CA$19.26K 14.29K USD | CA$4.13 3.06 USD | CA$4.36 3.24 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.91 8.84 USD |
+0.08
|
CA$111.80M 82.96M USD | CA$2.64K 1.96K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$111.80M 82.96M USD | 3.94 | CA$3.02 2.24 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| OCI INTL 0329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$599.90M 76.7M USD | HK$944.00K 120.7K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$599.90M 76.7M USD | 0 | HK$0.00 0 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.15 0.15 USD |
-0.86
|
HK$560.69M 71.69M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$560.69M 71.69M USD | 0 | -HK$0.09 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.56 USD |
-3.8
|
CA$96.59M 71.68M USD | CA$109.81K 81.49K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$96.59M 71.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
+3.45
|
HK$552.84M 70.69M USD | HK$440.24K 56.29K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.84M 70.69M USD | 0 | -HK$0.14 -0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Blubuzzard BZRD | $0.10 — |
+3.26
|
$69.30M — | $18.25K — | $0.09 — | $0.10 — | $69.30M — | 0 | $0.00 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-5.93
|
$68.15M — | $47.33K — | $0.53 — | $0.56 — | $68.15M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Raiz Invest Limited RZI.AX | A$0.90 0.6 USD |
-4.26
|
A$94.85M 62.78M USD | A$53.67K 35.52K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$94.85M 62.78M USD | 0 | A$0.00 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| DMG Blockchain DMGGF | $0.28 — |
-1.2
|
$58.01M — | $231.10K — | $0.27 — | $0.28 — | $58.01M — | 0 | -$0.06 — | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.38 0.28 USD |
-7.32
|
CA$77.23M 57.31M USD | CA$641.28K 475.87K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$77.23M 57.31M USD | 0 | -CA$0.08 -0.05 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
-0.51
|
QAR 186.96M 51.36M USD | QAR 452.07K 124.19K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.50 0.39 USD |
+0.4
|
TRY 1.62B 50.82M USD | TRY 131.49K 4.13K USD | TRY 12.10 0.38 USD | TRY 12.98 0.41 USD | TRY 1.62B 50.82M USD | 0 | -TRY 0.46 -0.01 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.01 0.83 USD |
-1.95
|
QAR 170.92M 46.96M USD | QAR 92.85K 25.51K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 170.92M 46.96M USD | 37.62 | QAR 0.08 0.02 USD | |
| Heritage Global HGBL | $1.30 — |
+0.39
|
$45.16M — | $218.85K — | $1.26 — | $1.32 — | $45.16M — | 16.25 | $0.08 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.51 0.39 USD |
+8.78
|
TRY 1.43B 44.79M USD | TRY 1.29M 40.61K USD | TRY 11.93 0.37 USD | TRY 12.51 0.39 USD | TRY 1.43B 44.79M USD | 0 | -TRY 2.34 -0.07 USD | |
| Unbanked,Inc. 8746.T | ¥483 3.27 USD |
0
|
¥7B 44.41M USD | ¥49K 313.21 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.41M USD | 20.53 | ¥24 0.16 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
-4.49
|
HK$345.66M 44.2M USD | HK$15.00K 1.92K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$345.66M 44.2M USD | 0 | HK$0.00 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.36 0.05 USD |
-1.37
|
HK$345.60M 44.19M USD | HK$5.70M 729.33K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.02 0.002 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| Hatcher Group Limited 8365.HK | HK$1.99 0.25 USD |
-1
|
HK$340.83M 43.58M USD | HK$11.20K 1.43K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$340.83M 43.58M USD | 0.14 | HK$13.67 1.75 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
0
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥791 5.33 USD |
-5.16
|
¥6B 38.32M USD | ¥239K 1.6K USD | ¥789 5.33 USD | ¥835 5.64 USD | ¥6B 38.32M USD | 0 | -¥22 -0.1 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
-4.76
|
HK$256.48M 32.79M USD | HK$630.00K 80.55K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+1.69
|
A$47.54M 31.47M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| CASH FIN SER GP 0510.HK | HK$0.56 0.07 USD |
0
|
HK$231.22M 29.56M USD | HK$65.40K 8.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$231.22M 29.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
+2.76
|
HK$223.00M 28.51M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.00M 28.51M USD | 0 | HK$0.00 0 USD | |
| Cohen & Company COHN | $13.09 — |
+2.43
|
$26.65M — | $12.96K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-1.82
|
HK$205.27M 26.25M USD | HK$18.84K 2.41K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$205.27M 26.25M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| FDCTech FDCT | $0.06 — |
-17.24
|
$25.36M — | $17.88K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | |
| Greenidge Generation GREE | $1.56 — |
-9.3
|
$24.45M — | $817.87K — | $1.50 — | $1.66 — | $24.45M — | 0 | -$1.56 — | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$93.71K 11.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| Argo Blockchain ARBK | $0.32 — |
+7.12
|
$23.21M — | $1.63M — | $0.30 — | $0.32 — | $23.21M — | 0 | -$0.30 — | |
| PINESTONE 0804.HK | HK$2.86 0.37 USD |
-3.05
|
HK$174.20M 22.27M USD | HK$5.00K 639.31 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$174.20M 22.27M USD | 0 | -HK$0.97 -0.1 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+1.66
|
$21.74M — | $108.49K — | $0.06 — | $0.07 — | $21.74M — | 0 | -$0.05 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$167.16M 21.37M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$3.00 0.38 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹48.12M 582.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
-0.85
|
€15.52M 16.97M USD | €505.00 552.03 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 16.97M USD | 0 | €0.00 0 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.54M 16.73M USD | CA$233.46K 173.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-1.89
|
HK$125.29M 16.02M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$125.29M 16.02M USD | 0 | -HK$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
+5.13
|
HK$123.52M 15.79M USD | HK$402.00K 51.4K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | |
| VC HOLDINGS 0821.HK | HK$0.42 0.05 USD |
-4.6
|
HK$122.90M 15.71M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$122.90M 15.71M USD | 0 | -HK$0.40 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.18 USD |
-0.25
|
€14.26M 15.58M USD | €12.00K 13.12K USD | €1.99 2.18 USD | €2.00 2.19 USD | €14.26M 15.58M USD | 16.62 | €0.12 0.13 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Sixty Six Capital HYHDF | $0.06 — |
-6.37
|
$14.06M — | $43.00K — | $0.07 — | $0.07 — | $14.06M — | 2.02 | $0.03 — | |
| Mawson Infrastructure MIGI | $0.66 — |
-6.03
|
$13.65M — | $725.55K — | $0.64 — | $0.81 — | $13.65M — | 0 | -$1.29 — | |
| PT INTL DEV 0372.HK | HK$0.35 0.04 USD |
-18.6
|
HK$105.96M 13.55M USD | HK$510.00K 65.21K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$105.96M 13.55M USD | 0 | -HK$0.63 -0.08 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
-2.22
|
THB 479.19M 13.48M USD | THB 29.60K 832.86 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$20.00K 2.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+1.48
|
NOK 129.49M 12.42M USD | NOK 684.67K 65.68K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 129.49M 12.42M USD | 0 | -NOK 0.14 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.00 0.19 USD |
-2.44
|
TRY 371.71M 11.67M USD | TRY 661.18K 20.76K USD | TRY 5.88 0.18 USD | TRY 6.28 0.2 USD | TRY 371.71M 11.67M USD | 0 | -TRY 0.40 -0.01 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.20 0.3 USD |
-0.33
|
PLN 41.88M 10.64M USD | PLN 3.79K 964.34 USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 41.88M 10.64M USD | 0 | -PLN 0.12 -0.03 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
0
|
CA$13.19M 9.79M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Netcapital NCPL | $1.92 — |
-1.54
|
$9.44M — | $34.14K — | $1.89 — | $2.00 — | $9.44M — | 0 | -$16.55 — | |
| UCapital24 S.p.A. U24.MI | €0.35 0.38 USD |
-2.23
|
€8.59M 9.39M USD | €4.80K 5.25K USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.59M 9.39M USD | 0 | -€0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
-10.63
|
CA$11.89M 8.82M USD | CA$7.16K 5.31K USD | CA$1.32 0.98 USD | CA$1.60 1.19 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$58.07M 7.42M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.07M 7.42M USD | 0 | -HK$0.11 -0.01 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.21 0.15 USD |
-1.63
|
HK$57.60M 7.36M USD | HK$256.40K 32.78K USD | HK$1.05 0.13 USD | HK$1.54 0.2 USD | HK$57.60M 7.36M USD | 0 | -HK$0.29 -0.03 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.10 0.07 USD |
+11.11
|
CA$9.81M 7.28M USD | CA$2.20K 1.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.81M 7.28M USD | 0 | -CA$0.04 -0.02 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+4.92
|
HK$53.87M 6.89M USD | HK$1.00K 127.86 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.87M 6.89M USD | 0 | -HK$0.35 -0.04 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||