結果ページ7 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.15 3.32 USD |
-0.42
|
₹4.60B 55.59M USD | ₹4.56K 55.2 USD | ₹272.20 3.29 USD | ₹279.30 3.38 USD | ₹4.60B 55.59M USD | 9.24 | ₹29.64 0.36 USD | ||
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,158.00 14.01 USD |
+2.01
|
₹4.23B 51.2M USD | ₹144.00 1.74 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.23B 51.2M USD | 121.89 | ₹9.50 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.77 1.93 USD |
-3.29
|
€44.04M 48.14M USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €44.04M 48.14M USD | 29.41 | €0.06 0.07 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,636.80 44 USD |
-1.14
|
₹3.68B 44.51M USD | ₹127.00 1.54 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.68B 44.51M USD | 9.76 | ₹372.41 4.51 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,598 10.79 USD |
-1.9
|
¥6B 43.89M USD | ¥2K 15.53 USD | ¥1,598 10.79 USD | ¥1,622 10.95 USD | ¥6B 43.89M USD | 16.25 | ¥98 0.66 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-3.74
|
€38.37M 41.94M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €38.37M 41.94M USD | 14.71 | €0.07 0.08 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,147 7.74 USD |
+0.88
|
¥6B 39.62M USD | ¥2K 12.83 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥6B 39.62M USD | 7.71 | ¥149 1 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
0
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.99 0.22 USD |
+0.62
|
₹3.12B 37.79M USD | ₹54.45K 658.73 USD | ₹17.51 0.21 USD | ₹18.28 0.22 USD | ₹3.12B 37.79M USD | 16.97 | ₹1.06 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.97 0.22 USD |
+0.39
|
₹3.12B 37.75M USD | ₹9.80K 118.5 USD | ₹17.58 0.21 USD | ₹18.00 0.22 USD | ₹3.12B 37.75M USD | 16.95 | ₹1.06 0.01 USD | ||
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
0
|
€28.47M 31.13M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.47M 31.13M USD | 0 | €0.00 0 USD | ||
| Inderes Oyj INDERES.HE | €15.95 17.44 USD |
-0.31
|
€27.84M 30.44M USD | €1.05K 1.15K USD | €15.80 17.27 USD | €15.95 17.44 USD | €27.84M 30.44M USD | 0 | -€0.05 -0.05 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.07
|
¥4B 29.73M USD | ¥4K 23.63 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
0
|
¥4B 29.07M USD | ¥21K 141.76 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹200.45 2.43 USD |
+2.04
|
₹2.40B 28.98M USD | ₹15.74K 190.38 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.40B 28.98M USD | 81.81 | ₹2.45 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹200.23 2.42 USD |
+2.91
|
₹2.39B 28.95M USD | ₹196.23K 2.37K USD | ₹193.50 2.34 USD | ₹208.56 2.52 USD | ₹2.39B 28.95M USD | 82.06 | ₹2.44 0.03 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.26 0.83 USD |
+1.87
|
PLN 97.60M 24.81M USD | PLN 24.57K 6.24K USD | PLN 3.20 0.81 USD | PLN 3.26 0.83 USD | PLN 97.60M 24.81M USD | 12.07 | PLN 0.27 0.07 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 135.00 0.0086 USD |
-7.53
|
IDR 377.88B 24.15M USD | IDR 30.28M 1.93K USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 377.88B 24.15M USD | 2.62 | IDR 51.38 0.003 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 357.01B 22.81M USD | IDR 568.60K 36.33 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 357.01B 22.81M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
-14.29
|
€19.47M 21.29M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €19.47M 21.29M USD | 0 | €0.00 0 USD | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-4.76
|
€18.62M 20.36M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.05 USD | €18.62M 20.36M USD | 0 | -€0.04 -0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.78 0.44 USD |
-1.5
|
₹1.66B 20.05M USD | ₹1.93K 23.4 USD | ₹36.55 0.44 USD | ₹37.61 0.46 USD | ₹1.66B 20.05M USD | 25.90 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-1.87
|
₹1.66B 20.05M USD | ₹28.04K 339.29 USD | ₹36.25 0.44 USD | ₹37.74 0.46 USD | ₹1.66B 20.05M USD | 25.80 | ₹1.42 0.02 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.22 0.24 USD |
-17.42
|
€17.57M 19.2M USD | €0.00 0 USD | €0.16 0.18 USD | €0.23 0.25 USD | €17.57M 19.2M USD | 0 | -€0.26 -0.2 USD | ||
| Argo Blockchain plc 0XP0.F | €0.23 0.26 USD |
-13.97
|
€17.57M 19.2M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.57M 19.2M USD | 0 | -€0.26 -0.2 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.55 1.52 USD |
-0.96
|
SEK 190.06M 18.55M USD | SEK 1.71K 167.11 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 190.06M 18.55M USD | 18.29 | SEK 0.85 0.08 USD | ||
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
0
|
€16.52M 18.05M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.26 USD | €16.52M 18.05M USD | 0 | -€0.01 -0.01 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.77 0.2 USD |
-4.94
|
PLN 70.83M 18M USD | PLN 923.00 234.6 USD | PLN 0.77 0.2 USD | PLN 0.81 0.21 USD | PLN 70.83M 18M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.95 1.16 USD |
+0.13
|
₹1.45B 17.54M USD | ₹3.54K 42.79 USD | ₹95.00 1.15 USD | ₹96.68 1.17 USD | ₹1.45B 17.54M USD | 8.52 | ₹11.25 0.14 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.22 1.33 USD |
+5.17
|
€15.81M 17.28M USD | €6.89K 7.53K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.81M 17.28M USD | 15.25 | €0.08 0.09 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
-14.62
|
€15.81M 17.28M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.81M 17.28M USD | 13.87 | €0.08 0.09 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.42B 17.15M USD | ₹217.73K 2.63K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.50 1.22 USD |
+0.39
|
₹1.37B 16.56M USD | ₹58.66K 709.68 USD | ₹97.15 1.18 USD | ₹105.80 1.28 USD | ₹1.37B 16.56M USD | 4.90 | ₹20.49 0.25 USD | ||
| Bayside BYSD | $0.85 — |
-15
|
$16.31M — | $110.00 — | $0.85 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
+10.87
|
THB 555.43M 15.63M USD | THB 5.67M 159.59K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
+1.81
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.91 | ¥42 0.29 USD | ||
| Metaverse Capital GBCHF | $0.00 — |
0
|
$14.60M — | $390.18K — | $0.00 — | $0.00 — | $14.60M — | 0 | $0.00 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.10 0.06 USD |
-4.55
|
THB 471.69M 13.27M USD | THB 68.91K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.10 0.06 USD |
-4.55
|
THB 450.25M 12.67M USD | THB 68.90K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 450.25M 12.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.36 0.5 USD |
+0.88
|
₹1.03B 12.52M USD | ₹2.55K 30.85 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.03B 12.52M USD | 9.91 | ₹4.17 0.05 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.04 USD |
-10.53
|
€10.87M 11.88M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.04 0.05 USD | €10.87M 11.88M USD | 1.70 | €0.02 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹96.15 1.16 USD |
-3.12
|
₹961.45M 11.63M USD | ₹1.50K 18.18 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹961.45M 11.63M USD | 12.73 | ₹7.55 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.61 1.76 USD |
-0.62
|
€10.18M 11.12M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €10.18M 11.12M USD | 0 | -€0.02 -0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.71 0.2 USD |
+1.95
|
₹883.38M 10.69M USD | ₹2.38K 28.81 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹883.38M 10.69M USD | 7.08 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.98 0.3 USD |
-0.48
|
₹878.50M 10.63M USD | ₹1.03K 12.47 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹878.50M 10.63M USD | 19.98 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.93 0.3 USD |
-1.07
|
₹878.50M 10.63M USD | ₹5.14K 62.16 USD | ₹24.78 0.3 USD | ₹25.40 0.31 USD | ₹878.50M 10.63M USD | 19.94 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.61 0.2 USD |
+1.59
|
₹878.09M 10.62M USD | ₹36.07K 436.42 USD | ₹16.35 0.2 USD | ₹17.00 0.21 USD | ₹878.09M 10.62M USD | 7.03 | ₹2.36 0.03 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.06 4.44 USD |
-3.33
|
€9.38M 10.26M USD | €3.00K 3.28K USD | €3.90 4.26 USD | €4.10 4.48 USD | €9.38M 10.26M USD | 31.23 | €0.13 0.14 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹53.35 0.65 USD |
+0.81
|
₹738.18M 8.93M USD | ₹4.90K 59.23 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹738.18M 8.93M USD | 7.96 | ₹6.70 0.08 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.35 0.34 USD |
-2.88
|
PLN 32.41M 8.24M USD | PLN 4.12K 1.05K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 32.41M 8.24M USD | 0 | -PLN 0.04 -0.01 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹83.92 1.02 USD |
+1.05
|
₹602.63M 7.29M USD | ₹28.61K 346.1 USD | ₹78.90 0.95 USD | ₹85.74 1.04 USD | ₹602.63M 7.29M USD | 0 | -₹15.41 -0.1 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.76 0.83 USD |
-10.61
|
€6.55M 7.16M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.76 0.83 USD | €6.55M 7.16M USD | 0 | -€0.42 -0.4 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
0
|
PLN 24.76M 6.29M USD | PLN 209.00 53.12 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-13.19
|
€5.67M 6.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.67M 6.2M USD | 0 | -€0.03 -0.03 USD | ||
| INC S.A. INC.WA | PLN 1.56 0.4 USD |
-3.7
|
PLN 24.09M 6.12M USD | PLN 18.05K 4.59K USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 24.09M 6.12M USD | 0 | PLN 0.00 0 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-13.33
|
€5.44M 5.94M USD | €350.00 382.6 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹157.00 1.9 USD |
-1.89
|
₹488.33M 5.91M USD | ₹491.00 5.94 USD | ₹156.00 1.89 USD | ₹160.03 1.94 USD | ₹488.33M 5.91M USD | 7850.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.27 0.52 USD |
-2.02
|
₹466.62M 5.65M USD | ₹2.18K 26.31 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹466.62M 5.65M USD | 0 | -₹9.33 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.56 0.53 USD |
-1.98
|
₹466.62M 5.65M USD | ₹405.00 4.9 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹466.62M 5.65M USD | 0 | -₹9.33 -0.1 USD | ||
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | ||
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
-6.01
|
₹446.04M 5.4M USD | ₹2.82K 34.07 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹446.04M 5.4M USD | 73.09 | ₹0.31 0.003 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹31.19 0.38 USD |
+2.77
|
₹393.47M 4.76M USD | ₹508.00 6.15 USD | ₹29.21 0.35 USD | ₹31.47 0.38 USD | ₹393.47M 4.76M USD | 2.21 | ₹14.09 0.17 USD | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.11 0.36 USD |
-0.3
|
₹382.87M 4.63M USD | ₹2.15K 25.96 USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹382.87M 4.63M USD | 2.13 | ₹14.09 0.17 USD | ||
| ITEX ITEX | $2.82 — |
0
|
$4.62M — | $500.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹23.34 0.28 USD |
+1.04
|
₹356.02M 4.31M USD | ₹24.82K 300.23 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹356.02M 4.31M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹23.12 0.28 USD |
-1.15
|
₹352.67M 4.27M USD | ₹44.79K 541.88 USD | ₹22.16 0.27 USD | ₹24.80 0.3 USD | ₹352.67M 4.27M USD | 0 | -₹1.21 -0.01 USD | ||
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹37.70 0.46 USD |
-0.4
|
₹225.15M 2.72M USD | ₹1.05K 12.69 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹225.15M 2.72M USD | 14.90 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹1.15K 13.86 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.53 0.16 USD |
-1.1
|
₹183.17M 2.22M USD | ₹22.58K 273.14 USD | ₹13.00 0.16 USD | ₹13.88 0.17 USD | ₹183.17M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||