結果ページ7 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥6K 39.83 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.74M USD | 24.19 | ¥23 0.15 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.56 0.89 USD |
+4.79
|
₹3.43B 41.53M USD | ₹274.74K 3.32K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.43B 41.53M USD | 55.30 | ₹1.33 0.02 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 11.30 14.17 USD |
0
|
CHF 32.85M 41.2M USD | CHF 431.00 540.57 USD | CHF 11.30 14.17 USD | CHF 11.30 14.17 USD | CHF 32.85M 41.2M USD | 4.32 | CHF 2.61 3.27 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹584.20 7.07 USD |
+1.11
|
₹3.23B 39.13M USD | ₹1.43K 17.24 USD | ₹562.05 6.8 USD | ₹596.85 7.22 USD | ₹3.23B 39.13M USD | 15.18 | ₹38.48 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.18 0.14 USD |
+2.85
|
₹3.15B 38.17M USD | ₹14.46K 174.89 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.17M USD | 39.92 | ₹0.28 0.003 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩47B 35.39M USD | ₩16K 11.74 USD | ₩7,260 5.48 USD | ₩7,510 5.67 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹943.75 11.42 USD |
+1.38
|
₹2.83B 34.25M USD | ₹1.43K 17.34 USD | ₹930.35 11.26 USD | ₹954.65 11.55 USD | ₹2.83B 34.25M USD | 87.38 | ₹10.80 0.13 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥531 3.58 USD |
+0.76
|
¥5B 33.84M USD | ¥5K 31.73 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 33.84M USD | 23.82 | ¥22 0.15 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,642.00 31.96 USD |
+5.74
|
₹2.64B 31.96M USD | ₹1.56K 18.86 USD | ₹2,600.00 31.46 USD | ₹2,950.00 35.69 USD | ₹2.64B 31.96M USD | 0 | -₹93.43 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
0
|
₹2.62B 31.72M USD | ₹1.00 0.01 USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
+3.7
|
PLN 122.42M 31.12M USD | PLN 784.00 199.27 USD | PLN 1.31 0.33 USD | PLN 1.40 0.36 USD | PLN 122.42M 31.12M USD | 35.00 | PLN 0.04 0.01 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥237 1.6 USD |
-4.44
|
¥4B 29.09M USD | ¥139K 940.99 USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 29.09M USD | 0 | -¥339 -2.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.38 0.16 USD |
-2.19
|
₹2.34B 28.31M USD | ₹297.43K 3.6K USD | ₹13.28 0.16 USD | ₹14.14 0.17 USD | ₹2.34B 28.31M USD | 8.20 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.28 0.16 USD |
-1.63
|
₹2.32B 28.1M USD | ₹4.31K 52.17 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹2.32B 28.1M USD | 8.14 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹11.00 0.13 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹162.31K 1.96K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.89 0.33 USD |
+4.14
|
₹1.88B 22.69M USD | ₹4.29K 51.88 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.69M USD | 47.17 | ₹0.57 0.006 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.47 1.7 USD |
+5
|
€17.88M 20.64M USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €17.88M 20.64M USD | 0 | -€0.17 -0.1 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
-6.15
|
€17.24M 19.9M USD | €230.00 265.5 USD | €1.45 1.67 USD | €1.53 1.77 USD | €17.24M 19.9M USD | 0 | -€0.17 -0.1 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.46M 19.62M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.46M 19.62M USD | 17.39 | HK$0.01 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹118.74 1.44 USD |
+3.52
|
₹1.62B 19.57M USD | ₹1.10K 13.32 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.62B 19.57M USD | 8.30 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹514.95 6.23 USD |
+3.88
|
₹1.59B 19.21M USD | ₹174.00 2.11 USD | ₹502.05 6.07 USD | ₹515.00 6.23 USD | ₹1.59B 19.21M USD | 17.54 | ₹29.35 0.36 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 300.34B 19.19M USD | IDR 1.53M 97.9 USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 300.34B 19.19M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥391 2.64 USD |
-1.01
|
¥3B 18.97M USD | ¥32K 218.71 USD | ¥390 2.63 USD | ¥407 2.75 USD | ¥3B 18.97M USD | 149.80 | ¥3 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹164.35 1.99 USD |
-3.35
|
₹1.56B 18.86M USD | ₹4.60K 55.66 USD | ₹163.35 1.98 USD | ₹174.50 2.11 USD | ₹1.56B 18.86M USD | 98.41 | ₹1.67 0.02 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.76 0.41 USD |
+1.29
|
₹1.50B 18.13M USD | ₹56.65K 685.39 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.50B 18.13M USD | 21.23 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+0.03
|
₹1.49B 18.02M USD | ₹8.08K 97.75 USD | ₹31.20 0.38 USD | ₹34.69 0.42 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 45.90K 1.29K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹1.43B 17.36M USD | ₹1.37M 16.54K USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.43B 17.36M USD | 42.99 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.28 0.21 USD |
+0.64
|
₹1.43B 17.3M USD | ₹12.46K 150.72 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹1.43B 17.3M USD | 13.82 | ₹1.25 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹254.95 3.08 USD |
+2.66
|
₹1.42B 17.17M USD | ₹2.32K 28.09 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.42B 17.17M USD | 21.29 | ₹11.97 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.95 0.87 USD |
-1.57
|
₹1.41B 17.09M USD | ₹20.54K 248.51 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.41B 17.09M USD | 29.73 | ₹2.42 0.03 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$22.18M 16.46M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$22.18M 16.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.63 0.73 USD |
+4.05
|
₹1.33B 16.08M USD | ₹18.19K 220.03 USD | ₹58.60 0.71 USD | ₹61.79 0.75 USD | ₹1.33B 16.08M USD | 41.24 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.96 0.8 USD |
+4.19
|
₹1.33B 16.04M USD | ₹3.67K 44.34 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.33B 16.04M USD | 9.91 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹121.30 1.47 USD |
+7.06
|
₹1.31B 15.88M USD | ₹1.51K 18.29 USD | ₹113.75 1.38 USD | ₹131.95 1.6 USD | ₹1.31B 15.88M USD | 16.43 | ₹7.38 0.09 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.26 1.29 USD |
+2.16
|
SEK 160.52M 15.67M USD | SEK 5.21K 508.95 USD | SEK 12.96 1.27 USD | SEK 13.40 1.31 USD | SEK 160.52M 15.67M USD | 19.21 | SEK 0.69 0.07 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+4.87
|
€12.86M 14.84M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 523.15M 14.72M USD | THB 7.91K 222.57 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 523.15M 14.72M USD | THB 7.90K 222.28 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹97.15 1.18 USD |
-4.8
|
₹1.19B 14.45M USD | ₹5.05K 61.13 USD | ₹95.50 1.16 USD | ₹107.50 1.3 USD | ₹1.19B 14.45M USD | 7.50 | ₹12.94 0.16 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.53 0.94 USD |
+2.77
|
₹1.17B 14.17M USD | ₹9.02K 109.09 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.17B 14.17M USD | 8.10 | ₹9.57 0.12 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
-1.76
|
€11.88M 13.72M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.88M 13.72M USD | 0 | €0.00 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.79 0.38 USD |
-2.39
|
₹1.11B 13.46M USD | ₹21.80K 263.68 USD | ₹31.01 0.38 USD | ₹35.01 0.42 USD | ₹1.11B 13.46M USD | 35.71 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.71 0.38 USD |
-0.72
|
₹1.11B 13.43M USD | ₹2.26K 27.32 USD | ₹31.04 0.38 USD | ₹35.40 0.43 USD | ₹1.11B 13.43M USD | 35.62 | ₹0.89 0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.78 0.52 USD |
+0.59
|
₹1.07B 12.95M USD | ₹27.14K 328.34 USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
0
|
₹1.07B 12.94M USD | ₹5.56K 67.21 USD | ₹44.50 0.54 USD | ₹49.03 0.59 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.99 0.01 USD |
+5.32
|
₹1.04B 12.58M USD | ₹603.09K 7.3K USD | ₹0.93 0.01 USD | ₹1.03 0.01 USD | ₹1.04B 12.58M USD | 24.75 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹27.00 0.33 USD |
+3.85
|
₹1.01B 12.2M USD | ₹319.00 3.86 USD | ₹25.08 0.3 USD | ₹27.30 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.93 0.33 USD |
+3.22
|
₹1.01B 12.17M USD | ₹23.41K 283.16 USD | ₹25.30 0.31 USD | ₹27.39 0.33 USD | ₹1.01B 12.17M USD | 18.31 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹144.85 1.75 USD |
+4.21
|
₹1.00B 12.1M USD | ₹11.00 0.13 USD | ₹132.05 1.6 USD | ₹144.85 1.75 USD | ₹1.00B 12.1M USD | 0 | -₹6.32 -0.07 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 188.94B 12.07M USD | IDR 996.90K 63.7 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 188.94B 12.07M USD | 13.82 | IDR 5.28 0.0003 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-0.04
|
₹948.29M 11.47M USD | ₹220.00 2.66 USD | ₹114.50 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.10 1.59 USD |
+4.63
|
₹915.24M 11.07M USD | ₹117.00 1.42 USD | ₹120.30 1.46 USD | ₹131.20 1.59 USD | ₹915.24M 11.07M USD | 14.43 | ₹9.08 0.11 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+18.22
|
€9.55M 11.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €9.55M 11.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.80 1.33 USD |
+0.78
|
₹905.81M 10.96M USD | ₹1.77K 21.41 USD | ₹106.40 1.29 USD | ₹117.60 1.42 USD | ₹905.81M 10.96M USD | 34.42 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.43 0.5 USD |
-0.62
|
₹892.45M 10.8M USD | ₹18.00K 217.72 USD | ₹41.00 0.5 USD | ₹42.49 0.51 USD | ₹892.45M 10.8M USD | 0 | ₹0.00 0 USD | ||
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.64 0.33 USD |
+2.37
|
₹884.86M 10.71M USD | ₹20.08K 242.91 USD | ₹25.45 0.31 USD | ₹29.00 0.35 USD | ₹884.86M 10.71M USD | 10.59 | ₹2.61 0.03 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.07 0.19 USD |
-0.8
|
₹849.54M 10.28M USD | ₹5.96K 72.06 USD | ₹15.93 0.19 USD | ₹16.75 0.2 USD | ₹849.54M 10.28M USD | 2.55 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.97 0.19 USD |
-2.08
|
₹844.26M 10.21M USD | ₹86.17K 1.04K USD | ₹15.95 0.19 USD | ₹16.79 0.2 USD | ₹844.26M 10.21M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.42 1.64 USD |
+2.9
|
€8.58M 9.9M USD | €1.00 1.15 USD | €1.42 1.64 USD | €1.42 1.64 USD | €8.58M 9.9M USD | 47.33 | €0.03 0.03 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.58 0.4 USD |
0
|
PLN 36.84M 9.36M USD | PLN 531.00 134.97 USD | PLN 1.58 0.4 USD | PLN 1.68 0.43 USD | PLN 36.84M 9.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.35 0.95 USD |
+2.16
|
₹758.99M 9.18M USD | ₹3.52K 42.6 USD | ₹77.00 0.93 USD | ₹81.40 0.98 USD | ₹758.99M 9.18M USD | 0 | -₹3.10 -0.03 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.90 3.02 USD |
-0.02
|
₹752.60M 9.11M USD | ₹61.00 0.74 USD | ₹237.50 2.87 USD | ₹249.95 3.02 USD | ₹752.60M 9.11M USD | 27.76 | ₹9.00 0.11 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0034 USD |
+20
|
€7.76M 8.96M USD | €25.00K 28.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.75 1.27 USD |
-1.78
|
₹713.22M 8.63M USD | ₹1.83K 22.19 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹713.22M 8.63M USD | 6.89 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.02 0.21 USD |
+2.65
|
₹710.59M 8.6M USD | ₹29.47K 356.51 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹710.59M 8.6M USD | 7.56 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.34 0.58 USD |
-2.28
|
₹670.74M 8.11M USD | ₹8.99K 108.7 USD | ₹47.00 0.57 USD | ₹50.25 0.61 USD | ₹670.74M 8.11M USD | 4.78 | ₹10.11 0.12 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$62.67M 8.01M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$62.67M 8.01M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.00 1.38 USD |
+3.78
|
₹661.56M 8M USD | ₹2.02K 24.38 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹661.56M 8M USD | 21.79 | ₹5.23 0.06 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.65 0.08 USD |
-9.72
|
HK$62.40M 7.98M USD | HK$16.50K 2.11K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$62.40M 7.98M USD | 8.12 | HK$0.08 0.01 USD | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.61 0.39 USD |
-5.31
|
₹651.38M 7.88M USD | ₹313.00 3.79 USD | ₹31.60 0.38 USD | ₹35.37 0.43 USD | ₹651.38M 7.88M USD | 203.81 | ₹0.16 0.001 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.82 0.72 USD |
-3.14
|
₹643.92M 7.79M USD | ₹137.00 1.66 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹643.92M 7.79M USD | 230.07 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.86 0.1 USD |
+0.26
|
₹641.76M 7.76M USD | ₹29.03K 351.21 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹641.76M 7.76M USD | 7.78 | ₹1.01 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.63 0.53 USD |
+4.96
|
₹632.74M 7.66M USD | ₹226.00 2.73 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹632.74M 7.66M USD | 109.07 | ₹0.40 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.31 0.22 USD |
-0.11
|
₹623.18M 7.54M USD | ₹3.97K 47.97 USD | ₹18.25 0.22 USD | ₹19.24 0.23 USD | ₹623.18M 7.54M USD | 152.58 | ₹0.12 0.001 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||