取引所：Shanghai セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (31)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (31)
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $27.84 3.87 USD |
-0.68
|
$398.03B 55.34B USD | $93.71M 13.03M USD | $27.55 3.83 USD | $27.98 3.89 USD | $398.03B 55.34B USD | 18.43 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.73 2.74 USD |
-2.76
|
$320.84B 44.61B USD | $224.89M 31.27M USD | $19.48 2.71 USD | $20.34 2.83 USD | $320.84B 44.61B USD | 8.61 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.39 3.39 USD |
-0.53
|
$158.43B 22.03B USD | $12.74M 1.77M USD | $24.2 3.36 USD | $24.61 3.42 USD | $158.43B 22.03B USD | 28.03 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.41 2.42 USD |
-0.85
|
$157.17B 21.85B USD | $55.62M 7.73M USD | $17.09 2.38 USD | $17.5 2.43 USD | $157.17B 21.85B USD | 21.49 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.99 2.5 USD |
+0.06
|
$157.09B 21.84B USD | $50.14M 6.97M USD | $17.9 2.49 USD | $18.15 2.52 USD | $157.09B 21.84B USD | 10.22 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.86 2.48 USD |
+0.39
|
$150.4B 20.91B USD | $33.42M 4.65M USD | $17.65 2.45 USD | $17.95 2.5 USD | $150.4B 20.91B USD | 15.53 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.71 4.97 USD |
-0.86
|
$136.44B 18.97B USD | $19.34M 2.69M USD | $35.38 4.92 USD | $36 5.01 USD | $136.44B 18.97B USD | 34.33 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.9 1.38 USD |
-0.4
|
$79.44B 11.05B USD | $32.06M 4.46M USD | $9.79 1.36 USD | $9.97 1.39 USD | $79.44B 11.05B USD | 23.02 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.12 2.52 USD |
-1.09
|
$76.79B 10.68B USD | $33.35M 4.64M USD | $18.01 2.5 USD | $18.36 2.55 USD | $76.79B 10.68B USD | 29.70 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.03 1.12 USD |
-0.5
|
$66.1B 9.19B USD | $38.27M 5.32M USD | $7.96 1.11 USD | $8.09 1.12 USD | $66.1B 9.19B USD | 25.09 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.53 1.46 USD |
-1.03
|
$57B 7.93B USD | $27.35M 3.8M USD | $10.45 1.45 USD | $10.64 1.48 USD | $57B 7.93B USD | 75.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.3 0.88 USD |
-0.94
|
$54.41B 7.56B USD | $82.77M 11.51M USD | $6.23 0.87 USD | $6.37 0.89 USD | $54.41B 7.56B USD | 24.23 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.03 1.53 USD |
-0.63
|
$50.45B 7.01B USD | $42.93M 5.97M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.45B 7.01B USD | 23.46 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.64 1.06 USD |
0
|
$48.85B 6.79B USD | $23.58M 3.28M USD | $7.56 1.05 USD | $7.67 1.07 USD | $48.85B 6.79B USD | 16.97 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.79 0.67 USD |
+6.44
|
$48.58B 6.75B USD | $1.3B 180.84M USD | $4.59 0.64 USD | $4.86 0.68 USD | $48.58B 6.75B USD | 119.75 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.47 0.9 USD |
-0.77
|
$45.09B 6.27B USD | $21.78M 3.03M USD | $6.43 0.89 USD | $6.53 0.91 USD | $45.09B 6.27B USD | 53.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.93 1.24 USD |
-0.22
|
$44.37B 6.17B USD | $67.23M 9.35M USD | $8.75 1.22 USD | $9.03 1.26 USD | $44.37B 6.17B USD | 15.13 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.68 1.21 USD |
+0.93
|
$40.94B 5.69B USD | $49.13M 6.83M USD | $8.43 1.17 USD | $8.72 1.21 USD | $40.94B 5.69B USD | 45.68 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
-1.32
|
$36.33B 5.05B USD | $26.57M 3.69M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.21 1.14 USD |
-0.85
|
$30.27B 4.21B USD | $29.57M 4.11M USD | $8.15 1.13 USD | $8.28 1.15 USD | $30.27B 4.21B USD | 29.32 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.86 1.51 USD |
-0.55
|
$30.17B 4.19B USD | $48.31M 6.72M USD | $10.79 1.5 USD | $11.02 1.53 USD | $30.17B 4.19B USD | 30.16 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.41 0.61 USD |
-0.67
|
$29.3B 4.07B USD | $43.44M 6.04M USD | $4.38 0.61 USD | $4.47 0.62 USD | $29.3B 4.07B USD | 36.75 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.01 0.84 USD |
-0.17
|
$28.12B 3.91B USD | $44.3M 6.16M USD | $5.97 0.83 USD | $6.08 0.85 USD | $28.12B 3.91B USD | 17.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
+0.25
|
$27.27B 3.79B USD | $335.77M 46.69M USD | $3.92 0.55 USD | $4.05 0.56 USD | $27.27B 3.79B USD | 100.00 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.39B 3.11B USD | $22.14M 3.08M USD | $6.86 0.95 USD | $6.98 0.97 USD | $22.39B 3.11B USD | 31.36 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.95 2.08 USD |
+2.33
|
$21.76B 3.03B USD | $22.18M 3.08M USD | $14.59 2.03 USD | $15.1 2.1 USD | $21.76B 3.03B USD | 41.52 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.14 0.85 USD |
+0.33
|
$20.97B 2.92B USD | $76.51M 10.64M USD | $6.02 0.84 USD | $6.15 0.86 USD | $20.97B 2.92B USD | 19.18 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.19 0.58 USD |
-1.18
|
$16.59B 2.31B USD | $66.08M 9.19M USD | $4.16 0.58 USD | $4.27 0.59 USD | $16.59B 2.31B USD | 83.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.06 0.98 USD |
-0.56
|
$15.7B 2.18B USD | $23.73M 3.3M USD | $7.02 0.98 USD | $7.14 0.99 USD | $15.7B 2.18B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+8.05
|
$13.02B 1.81B USD | $48.22M 6.7M USD | $20.18 2.81 USD | $21.57 3 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}