結果ページ13 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1268)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1268)
加工食品 (1268)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $339.5K 21.69 USD | $86 0.0054 USD | $89 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
Kerur Holdings Ltd. KRUR.TA | $6,313 18.41 USD |
-0.46
|
$794.05M 2.32M USD | $3.36K 9.8 USD | $6,313 18.41 USD | $6,439 18.78 USD | $794.05M 2.32M USD | 9.55 | $6.61 0.02 USD | |
FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
Twinlab Consolidated TLCC | $0.007499 — |
-53.85
|
$1.94M — | $21.85K — | $0.007499 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
Vitality Products Inc. VPI.V | $0.05 0.04 USD |
0
|
$2.07M 1.54M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.52M — | $1.28K — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.01 — | |
Zanlakol Ltd ZNKL.TA | $2,860 8.34 USD |
+0.11
|
$406.22M 1.18M USD | $5.52K 16.1 USD | $2,858 8.33 USD | $2,940 8.57 USD | $406.22M 1.18M USD | 20.39 | $1.4 0.004 USD | |
Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
Artisan Consumer Goods ARRT | $0.26 — |
-40.89
|
$1.14M — | $1.81K — | $0.25 — | $0.26 — | $1.14M — | 0 | -$0.01 — | |
Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$1.05M 782.48K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 782.48K USD | 0 | -$0.12 -0.08 USD | |
Willy-Food Investments Ltd WLFD.TA | $1,821 5.31 USD |
-1.57
|
$240.19M 700.38K USD | $1.05K 3.05 USD | $1,810 5.28 USD | $1,821 5.31 USD | $240.19M 700.38K USD | 13.38 | $1.36 0.003 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.91K 516.95K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.91K 516.95K USD | 0 | -$0.09 -0.09 USD | |
My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$423.45K 314.22K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $423.45K 314.22K USD | 0 | -$0.02 -0.01 USD | |
Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.06 — | |
Latteno Food LATF | $0 — |
0
|
$206.51K — | $2.71K — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
Nabati Foods Global MEALF | $0.002 — |
0
|
$177.71K — | $100 — | $0.002 — | $0.002 — | $177.71K — | 0 | -$0.02 — | |
Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
SavorEat Ltd. SVRT.TA | $736 2.15 USD |
0
|
$16.14M 47.07K USD | $500 1.46 USD | $736 2.15 USD | $736 2.15 USD | $16.14M 47.07K USD | 0 | -$6.8 -0.01 USD | |
Natur NTRU | $0.0001 — |
0
|
$32.22K — | $6.73K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
Millennium Food Tech Limited Partnership MIFT.TA | $57.6 0.17 USD |
-2.87
|
$7.48M 21.81K USD | $34.66K 101.07 USD | $56.9 0.17 USD | $61.5 0.18 USD | $7.48M 21.81K USD | 0.45 | $1.27 0.003 USD | |
UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
NextFerm Technologies Ltd NXFR.TA | $33.5 0.1 USD |
+2.45
|
$5.66M 16.52K USD | $96.93K 282.65 USD | $31.3 0.09 USD | $33.5 0.1 USD | $5.66M 16.52K USD | 0 | -$0.39 -0.001 USD | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
RFG Holdings Limited RFG.JO | $1,359 0 USD |
-0.07
|
$3.53B 0 USD | $22.43K 0 USD | $1,322 0 USD | $1,359 0 USD | $3.53B 0 USD | 7.46 | $1.82 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $53.39K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
RCL Foods Limited RCL.JO | $1,040 0 USD |
+1.96
|
$9.62B 0 USD | $20.54K 0 USD | $1,010 0 USD | $1,040 0 USD | $9.62B 0 USD | 10.72 | $0.97 0 USD | |
Greencore Group plc GNC.L | $166 0 USD |
+0.24
|
$776.93M 0 USD | $828.21K 0 USD | $163.8 0 USD | $170.6 0 USD | $776.93M 0 USD | 16.59 | $0.1 0 USD | |
Oceana Group Limited OCE.JO | $7,301 0 USD |
-0.19
|
$8.92B 0 USD | $23.37K 0 USD | $7,275 0 USD | $7,349 0 USD | $8.92B 0 USD | 9.10 | $8.02 0 USD | |
Premier Foods plc PFD.L | $172.6 0 USD |
-0.8
|
$1.5B 0 USD | $1.31M 0 USD | $171.6 0 USD | $175.91 0 USD | $1.5B 0 USD | 13.27 | $0.13 0 USD | |
Associated British Foods plc ABF.L | $2,688.19 0 USD |
-0.62
|
$20.19B 0 USD | $150.89K 0 USD | $2,678 0 USD | $2,722 0 USD | $20.19B 0 USD | 17.45 | $1.54 0 USD | |
Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
0
|
$1.11B 0 USD | $56.07K 0 USD | $450 0 USD | $450 0 USD | $1.11B 0 USD | 3.84 | $1.17 0 USD | |
Tiger Brands Limited TBS.JO | $20,537 0 USD |
+0.49
|
$32.12B 0 USD | $119.85K 0 USD | $20,199 0 USD | $20,693 0 USD | $32.12B 0 USD | 12.08 | $17 0 USD | |
Tate & Lyle plc TATE.L | $677 0 USD |
+1.27
|
$2.72B 0 USD | $2.09M 0 USD | $658 0 USD | $677 0 USD | $2.72B 0 USD | 15.74 | $0.43 0 USD | |
Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $30.89K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
AVI Limited AVI.JO | $8,900 0 USD |
-0.01
|
$29.64B 0 USD | $520.32K 0 USD | $8,831 0 USD | $8,987 0 USD | $29.64B 0 USD | 14.63 | $6.08 0 USD | |
Hilton Food Group plc HFG.L | $932 0 USD |
+0.54
|
$835.09M 0 USD | $102.28K 0 USD | $883 0 USD | $942 0 USD | $835.09M 0 USD | 23.30 | $0.4 0 USD | |
Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.11B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.11B 0 USD | 3.97 | $1.17 0 USD | |
Science in Sport plc SIS.L | $19.25 0 USD |
+1.32
|
$34.69M 0 USD | $243.75K 0 USD | $18.92 0 USD | $19.9 0 USD | $34.69M 0 USD | 0 | -$0.05 0 USD | |
Anpario plc ANP.L | $252.5 0 USD |
0
|
$42.71M 0 USD | $38.35K 0 USD | $248.5 0 USD | $256.8 0 USD | $42.71M 0 USD | 19.42 | $0.13 0 USD | |
Cranswick plc CWK.L | $4,430 0 USD |
+1.03
|
$2.39B 0 USD | $125.12K 0 USD | $4,375 0 USD | $4,465 0 USD | $2.39B 0 USD | 18.85 | $2.35 0 USD | |
Libstar Holdings Limited LBR.JO | $375 0 USD |
0
|
$2.23B 0 USD | $63.96K 0 USD | $375 0 USD | $397 0 USD | $2.23B 0 USD | 9.86 | $0.38 0 USD | |
Bakkavor Group plc BAKK.L | $133 0 USD |
+2.31
|
$764.56M 0 USD | $133.18K 0 USD | $127.5 0 USD | $134 0 USD | $764.56M 0 USD | 14.77 | $0.09 0 USD | |
Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
Flying Spark Ltd. FLYS.TA | $82.5 0.24 USD |
0
|
$0 0 USD | $21.85K 63.71 USD | $81.2 0.24 USD | $85 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |