Trang kết quả 13 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$41.77B 2.67M USD | $41.66M 2.66K USD | $91 0.0058 USD | $106 0.0067 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,357 18.54 USD |
-0.34
|
$799.58M 2.33M USD | $25.26K 73.65 USD | $6,280 18.31 USD | $6,397 18.65 USD | $799.58M 2.33M USD | 9.61 | $6.61 0.02 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Twinlab Consolidated TLCC | $0.007499 — |
-53.85
|
$1.94M — | $21.85K — | $0.007499 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
| Artisan Consumer Goods ARRT | $0.44 — |
0
|
$1.94M — | $5.48K — | $0.25 — | $0.44 — | $1.94M — | 0 | $0 — | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Vitality Products Inc. VPI.V | $0.05 0.04 USD |
+25
|
$2.07M 1.54M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.22M — | $1.28K — | $0.004499 — | $0.004499 — | $1.22M — | 0 | -$0.01 — | |
| Zanlakol Ltd ZNKL.TA | $2,847 8.3 USD |
-0.25
|
$404.52M 1.18M USD | $9.45K 27.57 USD | $2,837 8.27 USD | $2,919 8.51 USD | $404.52M 1.18M USD | 20.30 | $1.4 0.004 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0011 — |
-78.17
|
$821.72K — | $235 — | $0.0011 — | $0.0011 — | $821.72K — | 0 | $0 — | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$1.05M 782.48K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 782.48K USD | 0 | -$0.12 -0.08 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,842 5.37 USD |
-1.6
|
$242.96M 708.46K USD | $380 1.11 USD | $1,842 5.37 USD | $1,842 5.37 USD | $242.96M 708.46K USD | 13.54 | $1.36 0.003 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.56K 516.58K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.56K 516.58K USD | 0 | -$0.09 -0.09 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Natur NTRU | $0.0001 — |
+900
|
$322.23K — | $138 — | $0.0001 — | $0.0001 — | $322.23K — | 0.0033 | $0.03 — | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
+25
|
$423.45K 314.22K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $423.45K 314.22K USD | 0 | -$0.02 -0.01 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $2.71K — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.52K 178.75K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.52K 178.75K USD | 0 | -$0.1 -0.1 USD | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$178.06K — | $100 — | $0.002 — | $0.002 — | $178.06K — | 0 | -$0.02 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| SavorEat Ltd. SVRT.TA | $789.7 2.3 USD |
+1.24
|
$17.32M 50.51K USD | $230 0.67 USD | $745.1 2.17 USD | $789.7 2.3 USD | $17.32M 50.51K USD | 0 | -$6.8 -0.01 USD | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $59.8 0.17 USD |
+2.22
|
$7.76M 22.64K USD | $14K 40.82 USD | $58 0.17 USD | $59.8 0.17 USD | $7.76M 22.64K USD | 0.47 | $1.27 0.003 USD | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $20K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $34.9 0.1 USD |
-1.13
|
$5.66M 16.5K USD | $55.7K 162.41 USD | $33 0.1 USD | $35.4 0.1 USD | $5.66M 16.5K USD | 0 | -$0.39 -0.001 USD | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $383 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| RFG Holdings Limited RFG.JO | $1,323 0 USD |
-1.27
|
$3.44B 0 USD | $14.33K 0 USD | $1,320 0 USD | $1,345 0 USD | $3.44B 0 USD | 7.26 | $1.82 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.76M 0 USD | $79.5K 0 USD | $2.1 0 USD | $2.1 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $1,050 0 USD |
+3.96
|
$9.35B 0 USD | $16.91K 0 USD | $1,000 0 USD | $1,050 0 USD | $9.35B 0 USD | 10.82 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $135 0 USD |
-0.44
|
$631.84M 0 USD | $1.8M 0 USD | $134.6 0 USD | $137.05 0 USD | $631.84M 0 USD | 19.28 | $0.07 0 USD | |
| Oceana Group Limited OCE.JO | $7,349 0 USD |
+0.71
|
$8.84B 0 USD | $17.28K 0 USD | $7,199 0 USD | $7,399 0 USD | $8.84B 0 USD | 9.16 | $8.02 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $1.98M 0 USD | $161.8 0 USD | $176.2 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| Associated British Foods plc ABF.L | $2,730 0 USD |
-0.29
|
$20.51B 0 USD | $735.77K 0 USD | $2,726 0 USD | $2,755 0 USD | $20.51B 0 USD | 17.61 | $1.55 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $455 0 USD |
+1.11
|
$1.12B 0 USD | $3.86K 0 USD | $450 0 USD | $455 0 USD | $1.12B 0 USD | 3.88 | $1.17 0 USD | |
| Tiger Brands Limited TBS.JO | $20,550 0 USD |
+0.29
|
$32.14B 0 USD | $128.5K 0 USD | $20,233 0 USD | $20,674 0 USD | $32.14B 0 USD | 12.08 | $17.01 0 USD | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $8.53M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $180.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,953 0 USD |
+0.83
|
$29.66B 0 USD | $506.41K 0 USD | $8,805 0 USD | $8,990 0 USD | $29.66B 0 USD | 14.72 | $6.08 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $514.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.11B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.11B 0 USD | 3.97 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $324.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.82K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $68.62K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| Libstar Holdings Limited LBR.JO | $380 0 USD |
+1.6
|
$2.26B 0 USD | $40.06K 0 USD | $374 0 USD | $388 0 USD | $2.26B 0 USD | 10.00 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
0
|
$730.07M 0 USD | $134.74K 0 USD | $124 0 USD | $128.02 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
+50
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $82.6 0.24 USD |
+1.72
|
$0 0 USD | $6K 17.5 USD | $79.8 0.23 USD | $82.6 0.24 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||