Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	HELP ME BEAT CANCER CANCER	$0.00003176	2.44	$31.75K	$0.00003775	$0.00002996	$18.56K	$31.75K	$31.75K
9113	SETAI Agents SETAI	$0.0003174	0	$31.74K	$0	$0	$3.15	$31.74K	$31.74K
9114	Defiant DEFIANT	$0.0000317	0.30	$31.71K	$0.00003178	$0.00003146	$3.05	$31.71K	$31.71K
9115	Marvin The Robot MARVIN	$0.003985	0	$31.67K	$0	$0	$10.83	$37.75K	$31.67K
9116	Altariste by Virtuals ASTA	$0.00005014	5.95	$31.66K	$0.00005017	$0.00004732	$118.34	$50.15K	$31.66K
9117	NBM Lumite NBMLUM	$0.00003564	0.12	$31.64K	$0.00003575	$0.00003533	$2.82	$35.65K	$31.64K
9118	Wizardia WZRD	$0.0003008 ₿0.000000088	-0.29	$31.63K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.55K ₿0.83	$90.27K ₿26.7	$31.63K ₿9.36
9119	All In ALLIN	$0.0343 ₿0.000020	-0.02	$31.61K ₿18.82	$0.03432 ₿0.000021	$0.0343 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9120	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01688 ₿0.00000018	$0.01399 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9121	Maxi MAXI	$0.00000003157	-0.27	$31.58K	$0.00000003183	$0.00000003082	$170.78	$31.58K	$31.58K
9122	Official Crypto Nostra OCN	$0.00001578	0	$31.57K	$0	$0	$35.16	$31.57K	$31.57K
9123	Mika Grok Companion MIKA	$0.00003159	11.71	$31.56K	$0.00003304	$0.00002818	$5.52K	$31.56K	$31.56K
9125	Insane Labz (Sol) LABZ	$0.0006341	0.16	$31.47K	$0.0006371	$0.0006311	$1.1K	$31.47K	$31.47K
9126	MAGA Pepe MAPE	$0.00000007485	-0.42	$31.49K	$0.00000007516	$0.00000007462	$65.08	$31.49K	$31.49K
9127	Mona Arcane MONA	$0.00003147	-0.45	$31.46K	$0.00003199	$0.0000313	$187.59	$31.46K	$31.46K
9128	Hive Game Token HGT	$0.00001252 ₿0.000000020	0.10	$31.44K ₿10.81	$0.00001254 ₿0.000000022	$0.00001231 ₿0.000000017	$6.99 ₿3.14	$62.35K ₿103.13	$31.44K ₿10.81
9129	Boopa BOOPA	$0.00003143	-2.65	$31.44K	$0.00003292	$0.00003092	$5.63K	$31.44K	$31.44K
9130	Norm NORM	$0.00000314	-4.88	$31.43K	$0.00000331	$0.00000314	$362.41	$31.43K	$31.43K
9131	Dejitaru Hoshi HOSHI	$0.0000314 ₿0.000000010	0.97	$31.41K ₿10.25	$0.00003208 ₿0.000000013	$0.00003088 ₿0.000000010	$66.59 ₿0.15	$31.41K ₿10.25	$31.41K ₿10.25
9132	Bird Dog on Base BIRDDOG	$0.00003304	0.22	$31.4K	$0.00003321	$0.00003292	$19.95	$31.4K	$31.4K
9133	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.25	$31.39K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$157.61 ₿0	$31.39K	$31.39K ₿0
9134	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001296 ₿0.0000000014	$0.0001203 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9135	Bitcoin 2.0 BTC2	$0.001492	0.39	$31.35K	$0.001493	$0.001468	$227.7	$31.35K	$31.35K
9136	Stablecomp SCOMP	$0.0003105 ₿0.00000022	0.01*	$31.34K ₿4	$0.0003116 ₿0.00000022	$0.0003105 ₿0.00000021	$39.16K ₿0.86	$62.12K ₿45.28	$31.34K ₿4
9137	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9138	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9139	AVAX Meme Index AMI	$32.71	-0.65	$31.27K	$33.45	$32.37	$185.45	$31.27K	$31.27K
9140	BALTO BALTO	$0.00000008705	3.54	$31.25K	$0.00000008724	$0.00000008407	$179.47	$31.25K	$31.25K
9141	Water WATER	$0.00003389	-20.59	$31.23K	$0.00004385	$0.00002939	$12.74K	$31.23K	$31.23K
9142	Print Protocol PRINT	$0.000003319 ₿0.000000011	2.07	$31.23K ₿0	$0.001103 ₿0.000000012	$0.001028 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9143	Xian XIAN	$0.001805	0	$31.23K	$0	$0	$9.79	$200.6K	$31.23K
9144	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9145	Poppy POPPY	$0.00003119	-0.79	$31.2K	$0.00003164	$0.00003115	$72.32	$31.2K	$31.2K
9146	Float Protocol BANK	$0.232 ₿0.000015	-0.66	$31.17K ₿2.15	$0.2336 ₿0.000016	$0.2312 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9147	Ghibli Mubarak GMUBARAK	$0.000000000074	1.59	$31.14K	$0.000000000074	$0.000000000073	$26.91	$31.14K	$31.14K
9148	Bejibun BJBN	$0.00003108	-10.59	$31.06K	$0.00003711	$0.00003102	$2.18K	$31.06K	$31.06K
9149	Corite CO	$0.0001415 ₿0.000000079	0.09	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$1.9 ₿1.2	$141.56K ₿79.62	$31.05K ₿17.47
9150	The Blinking AI Cat - Catfather CATF	$0.00003215	0	$31.04K	$0	$0	$4.82	$31.75K	$31.04K
9151	Indi INDI	$0.0003854	-2.66	$31.03K	$0.0003988	$0.0003791	$13.94	$31.03K	$31.03K
9152	Fox Bets AI FOX	$0.00008865	2.58	$31.03K	$0.00008869	$0.00008642	$9.28	$88.66K	$31.03K
9153	flow state FLOW	$0.00003101	-6.90	$31K	$0.00003526	$0.00003101	$1.25K	$31K	$31K
9154	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9155	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003093	1.11	$30.93K	$0.00003068	$0.00003045	$3.32	$30.93K	$30.93K
9156	DogeFork DORK	$0.0000002064	-16.72	$30.92K	$0.0000002491	$0.0000002035	$4.27K	$30.92K	$30.92K
9157	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9158	Boblles BOBLS	$0.00003088	-7.52	$30.89K	$0.00003372	$0.0000307	$371.06	$30.89K	$30.89K
9159	RealGoat RGOAT	$0.00000000147	1.06	$30.89K	$0.00000000147	$0.000000001445	$54.25	$30.89K	$30.89K
9160	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9161	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08901 ₿0.0000088	-2.97	$30.87K ₿4.43	$0.09472 ₿0.0000092	$0.08852 ₿0.0000088	$33.43 ₿0	$88.92K ₿8.86	$30.87K ₿4.43
9162	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9163	BISO BISO	$0.0001466 ₿0.000000083	-8.53	$30.79K ₿17.58	$0.000161 ₿0.000000089	$0.0001466 ₿0.000000061	$12.07K ₿6.23	$30.79K ₿17.58	$30.79K ₿17.58
9164	VoidAI Bridged wTAO (Solana) WTAO	$240.68	0.22	$30.78K	$242.09	$240.13	$3.18	$30.78K	$30.78K
9165	Yellow Road ROAD	$0.00872 ₿0.00000017	-0.15	$30.77K ₿0.62	$0.008848 ₿0.00000017	$0.00872 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9166	the penny has been retired PENNY	$0.00003075	-2.22	$30.75K	$0.00003597	$0.00002924	$3.77K	$30.75K	$30.75K
9167	IMPULSE IMPULSE	$0.0000308	-0.01*	$30.75K	$0.0000308	$0.0000308	$3.88	$30.75K	$30.75K
9168	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9169	khaokheowzoo KHEOWZOO	$0.00003071	-0.20	$30.7K	$0.00003109	$0.00003058	$24.63	$30.7K	$30.7K
9170	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-7.85	$30.7K ₿1.59	$0.0001659 ₿0.0000000018	$0.0001493 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9171	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.25	$30.69K ₿0	$0.00000007314 ₿0.000000000027	$0.00000007291 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9172	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9173	Alpaca ALPA	$0.00281 ₿0.00000021	7.84	$30.69K ₿2.3	$0.002891 ₿0.00000022	$0.002299 ₿0.00000021	$14.24K ₿0.25	$72.51K ₿4.87	$30.69K ₿2.3
9174	Kalao KLO	$0.0002106 ₿0.000000064	2.99	$30.69K ₿9.46	$0.000221 ₿0.000000070	$0.0002041 ₿0.000000063	$12.31K ₿1.46	$105.32K ₿32.49	$30.69K ₿9.46
9175	Multichain Bridged USDC (Moonbeam) USDC	$0.02422 ₿0.000014	-0.97	$30.66K ₿0	$0.02473 ₿0.000014	$0.02413 ₿0.0000029	$2.04 ₿0.01	$30.66K	$30.66K ₿0
9177	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9178	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9179	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9180	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,505.38 ₿0.038	$2,244.51 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9181	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9182	PaceTerminal PACE	$0.00003068	-0.96	$30.5K	$0.00003127	$0.00003042	$65.75	$30.5K	$30.5K
9183	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9184	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9185	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9186	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9187	Magaverse MVRS	$0.0000304	-0.59	$30.39K	$0.00003091	$0.00003023	$61.75	$30.39K	$30.39K
9188	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9189	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9190	PEPECOIN on SOL PEPE	$0.0000722 ₿0.0000000065	0.21	$30.32K ₿0	$0.00007257 ₿0.0000000068	$0.000071 ₿0.0000000064	$12.17 ₿0.04	$30.32K ₿2.75	$30.32K ₿0
9191	Project AEON AEON	$0.00003036	-2.26	$30.32K	$0.0000318	$0.00003034	$53.77K	$30.32K	$30.32K
9192	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.25 ₿0.00021	$19.06 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9193	Sports Bet SBET	$0.00003661 ₿0.00000000034	0.01*	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.76K ₿0	$128.17K ₿1.22	$30.28K ₿0
9194	Oracle AI ORACLE	$0.00004206 ₿0.000000086	-3.80	$30.26K ₿85.48	$0.00004377 ₿0.00000010	$0.00004191 ₿0.000000080	$362.66 ₿6.05	$42.06K ₿87.99	$30.26K ₿85.48
9195	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9196	Light Speed Cat LSCAT	$0.0003823	1.16	$30.22K	$0.0003832	$0.0003762	$53.46	$30.22K	$30.22K
9197	YETI YETI	$0.00003775	18.41	$30.21K	$0.00003818	$0.00003187	$1.16K	$30.21K	$30.21K
9198	1 community can change your life COMMUNITY	$0.00003199	-2.16	$30.21K	$0.000033	$0.00003194	$328.73	$30.21K	$30.21K
9199	Santa Hat SANTAHAT	$0.00003405	-0.14	$30.2K	$0.00003485	$0.0000339	$148.92	$30.2K	$30.2K
9200	Based Lambow LAMBOW	$0.00003019	0.26	$30.2K	$0.00003034	$0.00003011	$1.09	$30.2K	$30.2K
9201	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9202	staring robot SONNY	$0.00003021	-0.87	$30.19K	$0.00003047	$0.0000299	$128.85	$30.19K	$30.19K
9203	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0.58	$30.17K ₿0	$0.000000000302 ₿0.	$0.000000000298 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9204	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9205	There Will Be Signs SIGNS	$0.00003224	0.20	$30.15K	$0.00003262	$0.00003174	$221.66	$31.11K	$30.15K
9206	ghostwire GWIRE	$0.00003015	0.35	$30.15K	$0.00003054	$0.00002989	$36.82	$30.15K	$30.15K
9207	Santawifhat SANTA	$0.00003017	-1.16	$30.13K	$0.00003084 ₿0.	$0.00003017 ₿0.	$1.48 ₿0	$30.13K	$30.13K
9208	BLOX BLOX	$0.0003731 ₿0.00000043	67.33	$30.13K ₿35.01	$0.03946 ₿0.00000043	$0.02087 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9209	KINO KINO	$0.00003038	-1.05	$30.12K	$0.00003084	$0.00003034	$112.05	$30.12K	$30.12K
9210	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
9211	Esporte Clube Bahia Fan Token BAHIA	$0.03035 ₿0.000011	-9.42	$30.03K ₿0	$0.03364 ₿0.000011	$0.03027 ₿0.000010	$639.82 ₿0	$303.55K ₿113.19	$30.03K ₿0
9212	Blade BLADE	$0.005948	-0.68	$30.03K	$0.006357	$0.005947	$11.48K	$594.81K	$30.03K
9213	MoonDog AI MDOGAI	$0.00003009	1.45	$30.01K	$0.00003002	$0.0000296	$28.04	$30.01K	$30.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}