Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	Verox VRX	$1.39 ₿0.00069	-3.12	$31.6K ₿15.66	$1.44 ₿0.00077	$0.9704 ₿0.00066	$1.21K ₿0.62	$66.31K ₿32.85	$31.6K ₿15.66
9113	Norm NORM	$0.000003159	-3.80	$31.6K	$0.0000033	$0.00000314	$160.69	$31.6K	$31.6K
9114	the 1 billion horse UNICORN	$0.0000316	-44.56	$31.6K	$0.00006304	$0.00002996	$20.33K	$31.6K	$31.6K
9115	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01689 ₿0.00000018	$0.01399 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9116	BALTO BALTO	$0.00000008771	3.30	$31.49K	$0.00000008836	$0.00000008485	$88.15	$31.49K	$31.49K
9117	Dejitaru Hoshi HOSHI	$0.00003147 ₿0.000000010	-0.84	$31.46K ₿10.25	$0.00003208 ₿0.000000013	$0.00003113 ₿0.000000010	$57.15 ₿0.15	$31.46K ₿10.25	$31.46K ₿10.25
9118	Mona Arcane MONA	$0.00003147	-0.09	$31.46K	$0.0000319	$0.00003134	$187.59	$31.46K	$31.46K
9119	Keira KEIRA	$0.00007758	-0.48	$31.42K	$0.00008344	$0.00007739	$2.68	$77.61K	$31.42K
9120	Stablecomp SCOMP	$0.0003115 ₿0.00000022	0.31	$31.44K ₿4	$0.0003116 ₿0.00000022	$0.0003105 ₿0.00000021	$30.35K ₿0.86	$62.31K ₿45.28	$31.44K ₿4
9121	Hive Game Token HGT	$0.00001252 ₿0.000000020	0.61	$31.43K ₿10.81	$0.00001257 ₿0.000000022	$0.00001242 ₿0.000000017	$58.33 ₿3.14	$62.32K ₿103.13	$31.43K ₿10.81
9122	Xian XIAN	$0.001817	0.39	$31.43K	$0.00183	$0.001792	$10.14	$201.9K	$31.43K
9123	Mika Grok Companion MIKA	$0.00003138	-3.21	$31.38K	$0.00003304	$0.00003092	$810.56	$31.38K	$31.38K
9124	Matr1x MAX	$0.0001844	2.54	$31.65K	$0.0001878	$0.0001788	$40.65K	$147.06K	$31.65K
9125	staring robot SONNY	$0.00003155	4.94	$31.53K	$0.00003197	$0.00002996	$195.13	$31.53K	$31.53K
9126	Bird Dog on Base BIRDDOG	$0.00003304	0	$31.4K	$0	$0	$19.95	$31.4K	$31.4K
9127	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	0.01*	$31.39K ₿0	$0.9997 ₿0.000014	$0.9996 ₿0.000014	$157.61 ₿0	$31.39K	$31.39K ₿0
9128	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001297 ₿0.0000000014	$0.0001203 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9129	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9130	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9132	prerich PRERICH	$0.00003123	-2.18	$31.42K	$0.00003253	$0.00003098	$261.69	$31.42K	$31.42K
9133	JUICY JUICY	$0.00003496	-12.80	$31.26K	$0.00004013	$0.00003482	$444.11	$34.97K	$31.26K
9134	Kalao KLO	$0.000214 ₿0.000000064	-0.86	$31.19K ₿9.46	$0.0002181 ₿0.000000070	$0.0002017 ₿0.000000063	$12.29K ₿1.46	$107.05K ₿32.49	$31.19K ₿9.46
9135	Indi INDI	$0.0003881	1.21	$31.25K	$0.0003881	$0.0003791	$14.04	$31.25K	$31.25K
9136	Print Protocol PRINT	$0.000003319 ₿0.000000011	2.07	$31.23K ₿0	$0.001104 ₿0.000000012	$0.001029 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9137	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9138	AVAX Meme Index AMI	$32.49	-0.98	$31.06K	$33.21	$32.23	$219.48	$31.06K	$31.06K
9139	the imperfect coin IMPERFECT	$0.0000313	-4.35	$31.02K	$0.00003282	$0.000031	$444.61	$31.02K	$31.02K
9140	Brett 2.0 BRETT2.0	$0.00003189	19.94	$31.01K	$0.00003207	$0.00002595	$66.7K	$31.01K	$31.01K
9141	Float Protocol BANK	$0.232 ₿0.000015	0.18	$31.17K ₿2.15	$0.2324 ₿0.000016	$0.2316 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9142	SUI Desci Agents DESCI	$0.00005294	-3.67	$33.03K	$0.00005696	$0.00004991	$37.82K	$52.95K	$33.03K
9143	Insane Labz (Sol) LABZ	$0.000626	-0.96	$31.12K	$0.0006371	$0.0006201	$1.06K	$31.12K	$31.12K
9144	RealGoat RGOAT	$0.00000000148	1.13	$31.11K	$0.00000000148	$0.000000001465	$5.71	$31.11K	$31.11K
9145	Boopa BOOPA	$0.00003109	-1.64	$31.09K	$0.00003228	$0.00003092	$5.25K	$31.09K	$31.09K
9146	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003119	1.75	$31.19K	$0.00003178	$0.00003045	$20.3	$31.19K	$31.19K
9147	Corite CO	$0.0001415 ₿0.000000079	0.01	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001414 ₿0.000000073	$1.9 ₿1.2	$141.56K ₿79.62	$31.05K ₿17.47
9148	Multichain Bridged USDC (Moonbeam) USDC	$0.02453 ₿0.000014	0.87	$31.05K ₿0	$0.02485 ₿0.000014	$0.024 ₿0.0000029	$92.99 ₿0.01	$31.05K	$31.05K ₿0
9149	The Blinking AI Cat - Catfather CATF	$0.00003215	0	$31.04K	$0	$0	$4.82	$31.75K	$31.04K
9150	Babel BABEL	$0.00003102	18.09	$31.03K	$0.00003156	$0.00002417	$2.23K	$31.03K	$31.03K
9151	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08945 ₿0.0000088	-3.41	$31.02K ₿4.43	$0.09341 ₿0.0000092	$0.08775 ₿0.0000088	$4.85 ₿0	$89.37K ₿8.86	$31.02K ₿4.43
9152	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9153	Project AEON AEON	$0.00003097	-0.26	$30.93K	$0.00003177	$0.00003034	$53.44K	$30.93K	$30.93K
9154	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9155	Boblles BOBLS	$0.00003088	0.05	$30.89K	$0.00003114	$0.0000307	$371.06	$30.89K	$30.89K
9156	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9157	Shopping.io SHOP	$0.0003091 ₿0.000000046	-0.03	$30.82K ₿4.63	$0.0003094 ₿0.000000052	$0.0003079 ₿0.000000046	$12.32 ₿0.01	$30.82K ₿4.63	$30.82K ₿4.63
9158	PEPECOIN on SOL PEPE	$0.0000732 ₿0.0000000065	2.56	$30.78K ₿0	$0.00007467 ₿0.0000000068	$0.00007121 ₿0.0000000064	$4.49 ₿0.04	$30.78K ₿2.75	$30.78K ₿0
9159	Ghibli Mubarak GMUBARAK	$0.000000000073	0.40	$30.79K	$0.000000000074	$0.000000000073	$50.39	$30.79K	$30.79K
9160	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9161	Yellow Road ROAD	$0.00872 ₿0.00000017	2.69	$30.77K ₿0.62	$0.01594 ₿0.00000017	$0.01549 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9162	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9163	IMPULSE IMPULSE	$0.00003079	-0.06	$30.73K	$0.0000308	$0.00003079	$4.1	$30.73K	$30.73K
9164	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9165	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-7.85	$30.7K ₿1.59	$0.000166 ₿0.0000000018	$0.0001494 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9166	ghostwire GWIRE	$0.00003071	1.91	$30.7K	$0.00003105	$0.00002994	$31.09	$30.7K	$30.7K
9167	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.23	$30.69K ₿0	$0.000002461 ₿0.000000000027	$0.000001764 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9168	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9169	PaceTerminal PACE	$0.00003068	0.31	$30.5K	$0.00003129	$0.0000304	$713.71	$30.5K	$30.5K
9170	Hash Hunter HNTR	$0.00003066	18.53	$30.66K	$0.00003083	$0.00002578	$1.16K	$30.66K	$30.66K
9171	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9172	Lashi LASHI	$0.0000319	14.71	$30.64K	$0.00003474	$0.00002591	$3.36K	$30.64K	$30.64K
9173	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9174	EARLY Radix EARLY	$0.00003061	6.04	$30.61K	$0.00003118	$0.00002873	$204.3	$30.61K	$30.61K
9175	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9176	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,507.34 ₿0.038	$2,245.77 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9177	Internet Capital Memes ICM	$0.00003063	-4.91	$30.53K	$0.00003249	$0.00003043	$437.63	$30.53K	$30.53K
9178	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9179	Cults CULTS	$0.00003051	16.49	$30.5K	$0.00003152	$0.00002572	$1.44K	$30.5K	$30.5K
9180	Gut Says GUT	$0.00003512	-9.31	$30.48K	$0.00003882	$0.00003469	$793.8	$30.48K	$30.48K
9181	BISO BISO	$0.0001463 ₿0.000000083	-7.98	$30.74K ₿17.58	$0.0001603 ₿0.000000089	$0.0001307 ₿0.000000061	$10.97K ₿6.23	$30.74K ₿17.58	$30.74K ₿17.58
9183	INU INU	$0.00003042	2.73	$30.6K	$0.00003113	$0.00002953	$327.64	$30.6K	$30.6K
9184	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9185	GoldBrick GBCK	$0.002159	2.99	$30.44K	$0.002183 ₿0.	$0.001967 ₿0.	$177.9K ₿0	$323.98K	$30.44K
9186	CHAD CAT CHADCAT	$0.00003804	2.80	$30.43K	$0.00003842	$0.00003686	$1.6	$38.04K	$30.43K
9187	Santa Hat SANTAHAT	$0.00003431	0.34	$30.43K	$0.00003449	$0.00003364	$207.87	$30.43K	$30.43K
9188	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9189	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9190	Oracle AI ORACLE	$0.00004223 ₿0.000000086	-1.78	$30.41K ₿85.48	$0.00004305 ₿0.00000010	$0.00004191 ₿0.000000080	$308.81 ₿6.05	$42.26K ₿87.99	$30.41K ₿85.48
9191	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9192	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9193	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9194	Based Lambow LAMBOW	$0.00003032	-0.10	$30.33K	$0.00003063	$0.00003017	$3.01	$30.33K	$30.33K
9195	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.26 ₿0.00021	$19.07 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9196	Sports Bet SBET	$0.0000366 ₿0.00000000034	-0.01	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.61K ₿0	$128.15K ₿1.22	$30.28K ₿0
9197	AIDA AIDA	$0.00003026	-8.32	$30.26K	$0.00003361	$0.00002949	$15.12	$30.26K	$30.26K
9198	MoonDog AI MDOGAI	$0.00003021	1.21	$30.23K	$0.00003049	$0.00002985	$31.12	$30.23K	$30.23K
9199	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9200	BLOX BLOX	$0.0003738 ₿0.00000043	0.13	$30.18K ₿35.01	$0.0003744 ₿0.00000043	$0.0003715 ₿0.00000023	$14.37 ₿1.39	$37.38K ₿43.37	$30.18K ₿35.01
9201	Brat BRAT	$0.00003019	32.51	$30.21K	$0.00004424	$0.00002277	$37.64K	$30.21K	$30.21K
9202	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9203	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0.85	$30.17K ₿0	$0.000000000302 ₿0.	$0.000000000299 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9204	MaskLabs MASK	$0.00003	-32.81	$30K	$0.00004465	$0.00002972	$6.16K	$30K	$30K
9205	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9206	APES APES	$0.00003025	0	$30.09K	$0	$0	$3.03	$30.09K	$30.09K
9207	Whale WHALE	$0.0001432	1.37	$30.07K	$0.0001432	$0.0001405	$48.12	$30.07K	$30.07K
9208	Synap SYNAP	$0.00003038	4.30	$30.08K	$0.00003614	$0.00002847	$3.13K	$30.08K	$30.08K
9209	Aethernet AETHER	$0.00003002	0.62	$30.02K	$0.00003026	$0.00002983	$20.28	$30.02K	$30.02K
9210	PULSR $PULSR	$0.00003	0.21	$30.01K	$0.0000308	$0.00002994	$1.94	$30.01K	$30.01K
9211	Light Speed Cat LSCAT	$0.0003782	-0.21	$29.93K	$0.0003824	$0.0003753	$27.94	$29.93K	$29.93K
9212	HyperStrategy HSTR	$0.02995	-0.08	$29.95K	$0.03019	$0.02987	$2.55	$29.95K	$29.95K
9213	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}