Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8072	Private Wrapped IX PIX	$0.01328 ₿0.0000077	3.43	$31.93K ₿0	$0.0133 ₿0.0000084	$0.01284 ₿0.0000073	$110.6 ₿0.88	$31.93K	$31.93K ₿0
8073	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6271	-1.01	$31.87K	$0.6484	$0.6264	$98.8	$31.87K	$31.87K
8074	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2936 ₿0.0000027	$0.2629 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8075	Eat Trade Fart ETF	$0.00003184	1.02	$31.81K	$0.00003254	$0.00003095	$128.3K	$31.81K	$31.81K
8076	Donkey King DOKY	$0.00000367	0.89	$31.81K	$0.000003769	$0.000003599	$20.76	$31.81K	$31.81K
8077	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3958	-0.19	$31.79K	$0.4039	$0.3927	$223.86	$31.79K	$31.79K
8078	Gooner GOONER	$0.00003181	6.90	$31.78K	$0.00003375	$0.00002939	$2.47K	$31.78K	$31.78K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002386 ₿0.000000000000022	$0.000000001042 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Baby Goatseus Maximus BABYGOAT	$0.00003177	-0.09	$31.76K	$0.00003271	$0.00003149	$8	$31.76K	$31.76K
8080	My Pronouns Are High/er HIGHER	$0.00003174	-1.40	$31.76K	$0.00003347	$0.00003169	$155.46	$31.76K	$31.76K
8081	ChickenBanana CB	$0.00003174	5.52	$31.75K	$0.00003232	$0.00002958	$317.02K	$31.75K	$31.75K
8082	Healix AI HXAI	$0.003173	-6.59	$31.73K	$0.003403	$0.00317	$58.1	$31.73K	$31.73K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003353 ₿0.0000000031	$0.0002666 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8083	Block Agent BONUS	$0.001067 ₿0.0000090	2.38	$31.73K ₿0	$0.001075 ₿0.0000097	$0.001013 ₿0.0000090	$93.99K ₿3.71	$106.77K ₿908.12	$31.73K ₿0
8084	Pollo POLLO	$0.00003169	0.26	$31.7K	$0.00003202	$0.00003101	$12.63	$31.7K	$31.7K
8085	Jasper JASPER	$0.00003169	-5.08	$31.69K	$0.00003343	$0.00003169	$403.93	$31.69K	$31.69K
8086	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8087	One World Chain OWCT	$0.001506	-0.29	$31.63K	$0.001513	$0.0015	$3.18	$31.63K	$31.63K
8088	Spike SPIKE	$0.00003163	-0.74	$31.63K	$0.00003269	$0.00003153	$7.68	$31.63K	$31.63K
8089	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8090	Mean DAO MEAN	$0.0001614 ₿0.00000043	1.57	$31.62K ₿84.46	$0.0001612 ₿0.00000045	$0.0001588 ₿0.00000042	$44.74 ₿1.2	$33.91K ₿90.78	$31.62K ₿84.46
8091	SPQR SPQR	$0.0000316	-0.53	$31.58K	$0.0000327	$0.00003139	$461.35	$31.58K	$31.58K
8092	Big Balls Birds BALLS	$0.000316	0	$31.57K	$0	$0	$2.92	$31.57K	$31.57K
8093	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001418 ₿0.0000000013	$0.0001363 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Nsure Network NSURE	$0.001329 ₿0.000000082	-5.08	$31.56K ₿1.94	$0.0014 ₿0.000000083	$0.001327 ₿0.000000080	$3.78 ₿2.4	$86.81K ₿4.92	$31.56K ₿1.94
8095	Deroute AI ORB	$0.00009121 ₿0.00000062	-7.03	$31.56K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$24.67K ₿2.26	$91.22K ₿617.35	$31.56K ₿138.97
8096	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07664	-0.17	$31.55K	$0.07802	$0.07624	$134.36	$31.55K	$31.55K
8097	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8098	PinEye PINEYE	$0.0001048	-3.31	$31.5K	$0.0001085	$0.0001032	$458.29K	$104.81K	$31.5K
8099	Frogs $FROGS	$0.000000000075	-13.64	$31.44K	$0.000000000093	$0.000000000075	$166.76	$31.44K	$31.44K
8100	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01477 ₿0.00000013	$0.01415 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8101	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.43	$31.42K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.38 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8102	Wrapped The Sharks (Kayen) WSHARKS	$1.18	-1.11	$31.39K	$1.22	$1.18	$4.71	$31.39K	$31.39K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8104	Feeder Finance FEED	$0.0003137 ₿0.000000010	-0.40	$31.38K ₿1.03	$0.001116 ₿0.000000010	$0.001068 ₿0.000000010	$1.4 ₿0.01	$31.38K ₿1.03	$31.38K ₿1.03
8105	Mir Token MIR	$0.0000627 ₿0.0000000065	0.81	$31.35K ₿3.27	$0.00006595 ₿0.0000000065	$0.00006192 ₿0.0000000062	$368.76 ₿0.19	$156.75K ₿16.36	$31.35K ₿3.27
8106	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004087 ₿0.000000038	$0.003473 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8107	darksun BINARY	$0.00003131	0	$31.32K	$0.00003131	$0.00003131	$23.9	$31.32K	$31.32K
8108	QuantifyAI QGG	$0.00003129	2.96	$31.27K	$0.00003134	$0.00003026	$4.06	$31.27K	$31.27K
8109	Tim TIM	$0.00003903	0	$31.23K	$0	$0	$104.13	$31.23K	$31.23K
8110	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8111	Wrapped Arbitrum (Universal) UARB	$0.3385	-2.14	$31.21K	$0.3502	$0.3382	$172.66	$31.21K	$31.21K
8112	Gerta GERTA	$0.00003119	47.84	$31.2K	$0.00003406	$0.00002108	$6.88K	$31.2K	$31.2K
8113	h2w6gm6jz H2W6GM6JZ	$0.00003396	1.05	$31.2K	$0.00003474	$0.00003317	$39.48	$31.2K	$31.2K
8114	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2088	-1.07	$31.18K	$0.2157	$0.2076	$608.68	$31.18K	$31.18K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Prometheus Waluigi PROME	$0.00003122	-1.25	$31.15K	$0.00003389	$0.00003115	$1.39K	$31.15K	$31.15K
8116	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8117	UTYABSWAP UTYAB	$0.00003109	-1.18	$31.1K	$0.00003157	$0.00003106	$12.85	$31.1K	$31.1K
8118	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8119	BitcoinPoW BTCW	$0.008227 ₿0.0000096	-10.65	$31.04K ₿0	$0.009579 ₿0.000010	$0.008209 ₿0.0000093	$163.3 ₿0.1	$31.04K ₿5.26	$31.04K ₿0
8120	Helping Hearts International HHI	$0.003108	-0.70	$31K	$0.003131	$0.003108	$5.56	$310.81K	$31K
8121	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001056 ₿0.0000000010	$0.0001056 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8122	can you see? MOON	$0.00003233	2.90	$30.96K	$0.00003236	$0.00003104	$6.03	$31.68K	$30.96K
8123	DOGwifCROCS DWC	$0.000000000446 ₿0.00000000000021	-5.46	$30.96K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000445 ₿0.00000000000020	$100.79 ₿0.32	$30.96K ₿14.96	$30.96K ₿14.96
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Quasar QUASAR	$0.00003091	8.72	$30.9K	$0.00003126	$0.00002843	$625.31	$30.9K	$30.9K
8125	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002982 ₿0.000000028	$0.002854 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8126	Ontos ONTOS	$0.00003084	-17.12	$30.85K	$0.000038	$0.00003072	$1.47K	$30.85K	$30.85K
8127	GAY GAY	$0.00003084	-0.33	$30.85K	$0.00003193	$0.00003057	$19.87	$30.85K	$30.85K
8128	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8129	Rope Token ROPE	$0.004904 ₿0.000000056	-0.14	$30.81K ₿0.35	$0.004995 ₿0.000000059	$0.004865 ₿0.000000055	$29.54 ₿0	$49.04K ₿0.56	$30.81K ₿0.35
8130	NicCageWaluigiElmo42069Inu SHIB	$0.00003211 ₿0.0000000016	-0.43	$30.82K ₿1.59	$0.00003232 ₿0.0000000018	$0.00003206 ₿0.0000000016	$316.72 ₿0.03	$31.67K ₿1.64	$30.82K ₿1.59
8131	Lyncoin LCN	$0.00000123 ₿0.00000000023	1.65	$30.97K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000121 ₿0.00000000021	$3.71K ₿0.85	$31.01K ₿3.71	$30.97K ₿3.71
8132	kittyspin KS	$0.00003076	0.23	$30.76K	$0.00003185	$0.0000304	$15.44	$30.76K	$30.76K
8133	Cult of Pepe COPE	$0.00003075	0.85	$30.75K	$0.00003143	$0.00002998	$71.88	$30.75K	$30.75K
8134	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.72K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$134.09K ₿1.32	$121.05K ₿16.07	$30.72K ₿4.08
8135	Revenant GAMEFI	$0.01487 ₿0.000011	0.47	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.18 ₿0.18	$44.64K ₿33.48	$30.7K ₿22.77
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007691 ₿0.00000000072	$0.00007577 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	Hinagi HINAGI	$0.00005213	0.09	$30.73K	$0.00005268	$0.00005184	$80.34	$30.73K	$30.73K
8137	FDREAM FDREAM	$0.00002788	-10.73	$30.67K	$0.00003218	$0.00002735	$160.45	$30.67K	$30.67K
8138	Golden Bailey BAILEY	$0.00003097	0	$30.67K	$0	$0	$3.11	$30.67K	$30.67K
8139	Golden Age GOLDEN	$0.00003067	-1.36	$30.64K	$0.0000318	$0.00003063	$306.83	$30.64K	$30.64K
8140	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8141	Ironclad USD IUSD	$0.08194	2.72	$30.62K	$0.08282	$0.079	$24.75	$30.62K	$30.62K
8142	BurnX BRNX	$0.000611	-3.06	$30.55K	$0.0006338	$0.000611	$225.92	$30.55K	$30.55K
8143	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8144	Nyx by Virtuals NYX	$0.00003049	-1.47	$30.49K	$0.00003233	$0.00003045	$103.62	$30.49K	$30.49K
8144	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001347 ₿0.000000012	$0.001156 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8145	WAGMI WAGMI	$0.00003042	-2.52	$30.43K	$0.00003122	$0.00003038	$77.3	$30.43K	$30.43K
8146	FLOCKY FLOCKY	$0.00003045	0.18	$30.39K	$0.00003152	$0.00003025	$11.29	$30.39K	$30.39K
8147	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00003132	0.25	$30.34K	$0.00003241	$0.00003085	$21.5	$30.34K	$30.34K
8148	Bomb Crypto (SOL) BCOIN	$0.02022	0.63	$30.33K	$0.02086	$0.01989	$18.82	$2.02M	$30.33K
8149	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01*	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.85K ₿0	$128.36K ₿1.22	$30.33K ₿0
8150	NOI Token NOI	$0.00007972	-26.34	$30.54K	$0.0001395	$0.00007202	$1.84K	$30.54K	$30.54K
8151	Bueno BUENO	$0.00003478	-1.23	$30.52K	$0.00003652	$0.00003487	$107.05	$30.52K	$30.52K
8152	MicroBerry MBERRY	$0.00003028	0	$30.29K	$0	$0	$70.32	$30.29K	$30.29K
8153	Zazu ZAZU	$0.00003028	0.17	$30.29K	$0.00003122	$0.00003023	$188.03	$30.29K	$30.29K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8154	AI Trader Agent AIT	$0.00003571	-1.97	$30.28K	$0.00003724	$0.00003568	$148.96	$35.64K	$30.28K
8155	PUNK3493 PUNK3493	$0.00003026	-0.33	$30.23K	$0.00003151	$0.00003025	$994.44	$30.23K	$30.23K
8156	Flip Coin FLIPCOIN	$0.00003023	-9.00	$30.23K	$0.00003775	$0.00003006	$14.82K	$30.23K	$30.23K
8157	Pancake Bunny BUNNY	$0.05922 ₿0.0000021	1.01	$30.25K ₿1.07	$0.06081 ₿0.0000021	$0.05863 ₿0.0000020	$53.87K ₿0.5	$905.66K ₿32.14	$30.25K ₿1.07
8158	Trump Official Dance Move SHIMMY	$0.00003021	1.21	$30.21K	$0.00003127	$0.00002977	$99.38	$30.21K	$30.21K
8159	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8160	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.96	$30.17K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$505.65 ₿0.22	$30.17K ₿12.92	$30.17K ₿0
8161	Mongy MONGY	$0.00003017	0.30	$30.16K	$0.0000311	$0.00002977	$4.16	$30.16K	$30.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}