$3.19T
Capitalizzazione totale
$60.75B
Volume totale
BTC 56.88%     ETH 11.78%
Prevalenza di BTC

Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9112 Verox  VRX $1.39
₿0.00069
-3.12 $31.6K
₿15.66
$1.44
₿0.00077
$0.9704
₿0.00066
$1.21K
₿0.62
$66.31K
₿32.85
$31.6K
₿15.66
Previsione del prezzo di Verox(vrx)
9113 Norm  NORM $0.000003159
-3.80 $31.6K
$0.0000033
$0.00000314
$160.69
$31.6K
$31.6K
Previsione del prezzo di Norm(norm)
9114 the 1 billion horse  UNICORN $0.0000316
-44.56 $31.6K
$0.00006304
$0.00002996
$20.33K
$31.6K
$31.6K
Previsione del prezzo di the 1 billion horse(unicorn)
9115 UniX  UNIX $0.0001289
₿0.00000015
-15.52 $31.58K
₿43.63
$0.01689
₿0.00000018
$0.01399
₿0.00000015
$1.79
₿0.84
$31.58K
₿154.96
$31.58K
₿43.63
Previsione del prezzo di UniX(unix)
9116 BALTO  BALTO $0.00000008771
3.30 $31.49K
$0.00000008836
$0.00000008485
$88.15
$31.49K
$31.49K
Previsione del prezzo di BALTO(balto)
9117 Dejitaru Hoshi  HOSHI $0.00003147
₿0.000000010
-0.84 $31.46K
₿10.25
$0.00003208
₿0.000000013
$0.00003113
₿0.000000010
$57.15
₿0.15
$31.46K
₿10.25
$31.46K
₿10.25
Previsione del prezzo di Dejitaru Hoshi(hoshi)
9118 Mona Arcane  MONA $0.00003147
-0.09 $31.46K
$0.0000319
$0.00003134
$187.59
$31.46K
$31.46K
Previsione del prezzo di Mona Arcane(mona)
9119 Keira  KEIRA $0.00007758
-0.48 $31.42K
$0.00008344
$0.00007739
$2.68
$77.61K
$31.42K
Previsione del prezzo di Keira(keira)
9120 Stablecomp  SCOMP $0.0003115
₿0.00000022
0.31 $31.44K
₿4
$0.0003116
₿0.00000022
$0.0003105
₿0.00000021
$30.35K
₿0.86
$62.31K
₿45.28
$31.44K
₿4
Previsione del prezzo di Stablecomp(scomp)
9121 Hive Game Token  HGT $0.00001252
₿0.000000020
0.61 $31.43K
₿10.81
$0.00001257
₿0.000000022
$0.00001242
₿0.000000017
$58.33
₿3.14
$62.32K
₿103.13
$31.43K
₿10.81
Previsione del prezzo di Hive Game Token(hgt)
9122 Xian  XIAN $0.001817
0.39 $31.43K
$0.00183
$0.001792
$10.14
$201.9K
$31.43K
Previsione del prezzo di Xian(xian)
9123 Mika Grok Companion  MIKA $0.00003138
-3.21 $31.38K
$0.00003304
$0.00003092
$810.56
$31.38K
$31.38K
Previsione del prezzo di Mika Grok Companion(mika)
9124 Matr1x  MAX $0.0001844
2.54 $31.65K
$0.0001878
$0.0001788
$40.65K
$147.06K
$31.65K
Previsione del prezzo di Matr1x(max)
9125 staring robot  SONNY $0.00003155
4.94 $31.53K
$0.00003197
$0.00002996
$195.13
$31.53K
$31.53K
Previsione del prezzo di staring robot(sonny)
9126 Bird Dog on Base  BIRDDOG $0.00003304
0 $31.4K
$0
$0
$19.95
$31.4K
$31.4K
Previsione del prezzo di Bird Dog on Base(birddog)
9127 Energi Bridged USDC (Energi)  USDC $0.9996
₿0.000014
0.01* $31.39K
₿0
$0.9997
₿0.000014
$0.9996
₿0.000014
$157.61
₿0
$31.39K
$31.39K
₿0
Previsione del prezzo di Energi Bridged USDC (Energi)(usdc)
9128 SolChicks  CHICKS $0.00001522
₿0.0000000013
-0.29 $31.35K
₿2.73
$0.0001297
₿0.0000000014
$0.0001203
₿0.0000000013
$9.06
₿0
$152.27K
₿13.28
$31.35K
₿2.73
Previsione del prezzo di SolChicks(chicks)
9129 BASED BULLY  BULLY $0.0000003131
0 $31.32K
$0
$0
$7.27
$31.32K
$31.32K
Previsione del prezzo di BASED BULLY(bully)
9130 OmniMinds  OMNIS $0.00003131
0 $31.32K
$0
$0
$27.26
$31.32K
$31.32K
Previsione del prezzo di OmniMinds(omnis)
9132 prerich  PRERICH $0.00003123
-2.18 $31.42K
$0.00003253
$0.00003098
$261.69
$31.42K
$31.42K
Previsione del prezzo di prerich(prerich)
9133 JUICY  JUICY $0.00003496
-12.80 $31.26K
$0.00004013
$0.00003482
$444.11
$34.97K
$31.26K
Previsione del prezzo di JUICY(juicy)
9134 Kalao  KLO $0.000214
₿0.000000064
-0.86 $31.19K
₿9.46
$0.0002181
₿0.000000070
$0.0002017
₿0.000000063
$12.29K
₿1.46
$107.05K
₿32.49
$31.19K
₿9.46
Previsione del prezzo di Kalao(klo)
9135 Indi  INDI $0.0003881
1.21 $31.25K
$0.0003881
$0.0003791
$14.04
$31.25K
$31.25K
Previsione del prezzo di Indi(indi)
9136 Print Protocol  PRINT $0.000003319
₿0.000000011
2.07 $31.23K
₿0
$0.001104
₿0.000000012
$0.001029
₿0.000000011
$442.03
₿4.96
$31.23K
₿116.69
$31.23K
₿0
Previsione del prezzo di Print Protocol(print)
9137 The RugCoon  RUGGA $0.00003125
0 $31.22K
$0
$0
$312.33
$31.22K
$31.22K
Previsione del prezzo di The RugCoon(rugga)
9138 AVAX Meme Index  AMI $32.49
-0.98 $31.06K
$33.21
$32.23
$219.48
$31.06K
$31.06K
Previsione del prezzo di AVAX Meme Index(ami)
9139 the imperfect coin  IMPERFECT $0.0000313
-4.35 $31.02K
$0.00003282
$0.000031
$444.61
$31.02K
$31.02K
Previsione del prezzo di the imperfect coin(imperfect)
9140 Brett 2.0  BRETT2.0 $0.00003189
19.94 $31.01K
$0.00003207
$0.00002595
$66.7K
$31.01K
$31.01K
Previsione del prezzo di Brett 2.0(brett2.0)
9141 Float Protocol  BANK $0.232
₿0.000015
0.18 $31.17K
₿2.15
$0.2324
₿0.000016
$0.2316
₿0.000015
$403.17
₿0.17
$76.63K
₿4.88
$31.17K
₿2.15
Previsione del prezzo di Float Protocol(bank)
9142 SUI Desci Agents  DESCI $0.00005294
-3.67 $33.03K
$0.00005696
$0.00004991
$37.82K
$52.95K
$33.03K
Previsione del prezzo di SUI Desci Agents(desci)
9143 Insane Labz (Sol)  LABZ $0.000626
-0.96 $31.12K
$0.0006371
$0.0006201
$1.06K
$31.12K
$31.12K
Previsione del prezzo di Insane Labz (Sol)(labz)
9144 RealGoat  RGOAT $0.00000000148
1.13 $31.11K
$0.00000000148
$0.000000001465
$5.71
$31.11K
$31.11K
Previsione del prezzo di RealGoat(rgoat)
9145 Boopa  BOOPA $0.00003109
-1.64 $31.09K
$0.00003228
$0.00003092
$5.25K
$31.09K
$31.09K
Previsione del prezzo di Boopa(boopa)
9146 AVA Chiang Mai Night Safari (AVA)  AVA $0.00003119
1.75 $31.19K
$0.00003178
$0.00003045
$20.3
$31.19K
$31.19K
Previsione del prezzo di AVA Chiang Mai Night Safari (AVA)(ava)
9147 Corite  CO $0.0001415
₿0.000000079
0.01 $31.05K
₿17.47
$0.0001415
₿0.000000081
$0.0001414
₿0.000000073
$1.9
₿1.2
$141.56K
₿79.62
$31.05K
₿17.47
Previsione del prezzo di Corite(co)
9148 Multichain Bridged USDC (Moonbeam)  USDC $0.02453
₿0.000014
0.87 $31.05K
₿0
$0.02485
₿0.000014
$0.024
₿0.0000029
$92.99
₿0.01
$31.05K
$31.05K
₿0
Previsione del prezzo di Multichain Bridged USDC (Moonbeam)(usdc)
9149 The Blinking AI Cat - Catfather  CATF $0.00003215
0 $31.04K
$0
$0
$4.82
$31.75K
$31.04K
Previsione del prezzo di The Blinking AI Cat - Catfather(catf)
9150 Babel  BABEL $0.00003102
18.09 $31.03K
$0.00003156
$0.00002417
$2.23K
$31.03K
$31.03K
Previsione del prezzo di Babel(babel)
9151 Sint-Truidense Voetbalvereniging Fan Token  STV $0.08945
₿0.0000088
-3.41 $31.02K
₿4.43
$0.09341
₿0.0000092
$0.08775
₿0.0000088
$4.85
₿0
$89.37K
₿8.86
$31.02K
₿4.43
Previsione del prezzo di Sint-Truidense Voetbalvereniging Fan Token(stv)
9152 Nomad  NOM $0.00003096
0 $30.96K
$0
$0
$8.59
$30.96K
$30.96K
Previsione del prezzo di Nomad(nom)
9153 Project AEON  AEON $0.00003097
-0.26 $30.93K
$0.00003177
$0.00003034
$53.44K
$30.93K
$30.93K
Previsione del prezzo di Project AEON(aeon)
9154 SIGMA  SIGMA $0.00003088
0 $30.89K
$0
$0
$14.6
$30.89K
$30.89K
Previsione del prezzo di SIGMA(sigma)
9155 Boblles  BOBLS $0.00003088
0.05 $30.89K
$0.00003114
$0.0000307
$371.06
$30.89K
$30.89K
Previsione del prezzo di Boblles(bobls)
9156 MemeClip  MCLIP $0.00003088
0 $30.88K
$0
$0
$203.31
$30.88K
$30.88K
Previsione del prezzo di MemeClip(mclip)
9157 Shopping.io  SHOP $0.0003091
₿0.000000046
-0.03 $30.82K
₿4.63
$0.0003094
₿0.000000052
$0.0003079
₿0.000000046
$12.32
₿0.01
$30.82K
₿4.63
$30.82K
₿4.63
Previsione del prezzo di Shopping.io(shop)
9158 PEPECOIN on SOL  PEPE $0.0000732
₿0.0000000065
2.56 $30.78K
₿0
$0.00007467
₿0.0000000068
$0.00007121
₿0.0000000064
$4.49
₿0.04
$30.78K
₿2.75
$30.78K
₿0
Previsione del prezzo di PEPECOIN on SOL(pepe)
9159 Ghibli Mubarak  GMUBARAK $0.000000000073
0.40 $30.79K
$0.000000000074
$0.000000000073
$50.39
$30.79K
$30.79K
Previsione del prezzo di Ghibli Mubarak(gmubarak)
9160 Faptax  FAPTAX $0.0001066
0 $30.8K
$0
$0
$4.95
$30.8K
$30.8K
Previsione del prezzo di Faptax(faptax)
9161 Yellow Road  ROAD $0.00872
₿0.00000017
2.69 $30.77K
₿0.62
$0.01594
₿0.00000017
$0.01549
₿0.00000017
$4.39
₿0
$87.21K
₿1.75
$30.77K
₿0.62
Previsione del prezzo di Yellow Road(road)
9162 LUMI  LUMI $0.00003075
0 $30.75K
$0
$0
$5.87
$30.75K
$30.75K
Previsione del prezzo di LUMI(lumi)
9163 IMPULSE  IMPULSE $0.00003079
-0.06 $30.73K
$0.0000308
$0.00003079
$4.1
$30.73K
$30.73K
Previsione del prezzo di IMPULSE(impulse)
9164 khaokheowzoo  KHEOWZOO $0.00003071
0 $30.7K
$0
$0
$24.63
$30.7K
$30.7K
Previsione del prezzo di khaokheowzoo(kheowzoo)
9165 NicCageWaluigiElmo42069Inu  SHIB $0.00003199
₿0.0000000016
-7.85 $30.7K
₿1.59
$0.000166
₿0.0000000018
$0.0001494
₿0.0000000016
$38.97
₿0.03
$31.55K
₿1.64
$30.7K
₿1.59
Previsione del prezzo di NicCageWaluigiElmo42069Inu(shib)
9166 ghostwire  GWIRE $0.00003071
1.91 $30.7K
$0.00003105
$0.00002994
$31.09
$30.7K
$30.7K
Previsione del prezzo di ghostwire(gwire)
9167 Ishi  ISHI $0.00000007296
₿0.000000000022
-0.23 $30.69K
₿0
$0.000002461
₿0.000000000027
$0.000001764
₿0.000000000019
$71.87
₿4.05
$30.69K
₿9.8
$30.69K
₿0
Previsione del prezzo di Ishi(ishi)
9168 Flat Earth Coin  FLAT $0.0000307
0 $30.69K
$0
$0
$17.38
$30.69K
$30.69K
Previsione del prezzo di Flat Earth Coin(flat)
9169 PaceTerminal  PACE $0.00003068
0.31 $30.5K
$0.00003129
$0.0000304
$713.71
$30.5K
$30.5K
Previsione del prezzo di PaceTerminal(pace)
9170 Hash Hunter  HNTR $0.00003066
18.53 $30.66K
$0.00003083
$0.00002578
$1.16K
$30.66K
$30.66K
Previsione del prezzo di Hash Hunter(hntr)
9171 MemeCoinGirl  MIKO $0.0000003064
0 $30.64K
$0
$0
$10.51
$30.64K
$30.64K
Previsione del prezzo di MemeCoinGirl(miko)
9172 Lashi  LASHI $0.0000319
14.71 $30.64K
$0.00003474
$0.00002591
$3.36K
$30.64K
$30.64K
Previsione del prezzo di Lashi(lashi)
9173 SOCKS  SOCKS $0.00003097
0 $30.63K
$0
$0
$7.07
$30.63K
$30.63K
Previsione del prezzo di SOCKS(socks)
9174 EARLY Radix  EARLY $0.00003061
6.04 $30.61K
$0.00003118
$0.00002873
$204.3
$30.61K
$30.61K
Previsione del prezzo di EARLY Radix(early)
9175 MiladyStrategy  MLDSTR $0.00003061
0 $30.61K
$0
$0
$77.94
$30.61K
$30.61K
Previsione del prezzo di MiladyStrategy(mldstr)
9176 OnChain Pepe 404  OCP404 $347.43
₿0.034
38.15 $30.57K
₿3.05
$3,507.34
₿0.038
$2,245.77
₿0.024
$347.43
₿0.62
$30.57K
₿3.05
$30.57K
₿3.05
Previsione del prezzo di OnChain Pepe 404(ocp404)
9177 Internet Capital Memes  ICM $0.00003063
-4.91 $30.53K
$0.00003249
$0.00003043
$437.63
$30.53K
$30.53K
Previsione del prezzo di Internet Capital Memes(icm)
9178 Project Oasis  OASIS $0.007713
₿0.00000034
0 $30.51K
₿1.38
$0
$0
$2.09
₿0
$107.99K
₿4.89
$30.51K
₿1.38
Previsione del prezzo di Project Oasis(oasis)
9179 Cults  CULTS $0.00003051
16.49 $30.5K
$0.00003152
$0.00002572
$1.44K
$30.5K
$30.5K
Previsione del prezzo di Cults(cults)
9180 Gut Says  GUT $0.00003512
-9.31 $30.48K
$0.00003882
$0.00003469
$793.8
$30.48K
$30.48K
Previsione del prezzo di Gut Says(gut)
9181 BISO  BISO $0.0001463
₿0.000000083
-7.98 $30.74K
₿17.58
$0.0001603
₿0.000000089
$0.0001307
₿0.000000061
$10.97K
₿6.23
$30.74K
₿17.58
$30.74K
₿17.58
Previsione del prezzo di BISO(biso)
9183 INU  INU $0.00003042
2.73 $30.6K
$0.00003113
$0.00002953
$327.64
$30.6K
$30.6K
Previsione del prezzo di INU(inu)
9184 YUUKI  YUUKI $0.00145
0 $30.45K
$0
$0
$13.06
$30.45K
$30.45K
Previsione del prezzo di YUUKI(yuuki)
9185 GoldBrick  GBCK $0.002159
2.99 $30.44K
$0.002183
₿0.
$0.001967
₿0.
$177.9K
₿0
$323.98K
$30.44K
Previsione del prezzo di GoldBrick(gbck)
9186 CHAD CAT  CHADCAT $0.00003804
2.80 $30.43K
$0.00003842
$0.00003686
$1.6
$38.04K
$30.43K
Previsione del prezzo di CHAD CAT(chadcat)
9187 Santa Hat  SANTAHAT $0.00003431
0.34 $30.43K
$0.00003449
$0.00003364
$207.87
$30.43K
$30.43K
Previsione del prezzo di Santa Hat(santahat)
9188 Dogggo  DOGGGO $0.0003042
₿0.000000013
0 $30.42K
₿0
$0
₿0.
$0
₿0.
$34.62
₿0
$30.42K
₿1.36
$30.42K
₿0
Previsione del prezzo di Dogggo(dogggo)
9189 Pepe Doge  PEPEDOGE $0.00000304
₿0.00000000013
0 $30.42K
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$30.42K
₿1.35
$30.42K
₿0
Previsione del prezzo di Pepe Doge(pepedoge)
9190 Oracle AI  ORACLE $0.00004223
₿0.000000086
-1.78 $30.41K
₿85.48
$0.00004305
₿0.00000010
$0.00004191
₿0.000000080
$308.81
₿6.05
$42.26K
₿87.99
$30.41K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
9191 Izzy  IZZY $0.00003096
0 $30.4K
$0
$0
$28.59
$30.96K
$30.4K
Previsione del prezzo di Izzy(izzy)
9192 ColdPL  COLDPL $0.00003036
0 $30.37K
$0
$0
$97.47
$30.37K
$30.37K
Previsione del prezzo di ColdPL(coldpl)
9193 Guberto  GUBERTO $0.0003035
0 $30.36K
$0
$0
$3.95
$30.36K
$30.36K
Previsione del prezzo di Guberto(guberto)
9194 Based Lambow  LAMBOW $0.00003032
-0.10 $30.33K
$0.00003063
$0.00003017
$3.01
$30.33K
$30.33K
Previsione del prezzo di Based Lambow(lambow)
9195 Dark Matter  DMT $3.03
₿0.00021
0.83 $30.3K
₿2.12
$19.26
₿0.00021
$19.07
₿0.00021
$3.03
₿0
$30.3K
₿2.12
$30.3K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
9196 Sports Bet  SBET $0.0000366
₿0.00000000034
-0.01 $30.28K
₿0
$0.00003661
₿0.00000000035
$0.0000366
₿0.00000000033
$6.61K
₿0
$128.15K
₿1.22
$30.28K
₿0
Previsione del prezzo di Sports Bet(sbet)
9197 AIDA  AIDA $0.00003026
-8.32 $30.26K
$0.00003361
$0.00002949
$15.12
$30.26K
$30.26K
Previsione del prezzo di AIDA(aida)
9198 MoonDog AI  MDOGAI $0.00003021
1.21 $30.23K
$0.00003049
$0.00002985
$31.12
$30.23K
$30.23K
Previsione del prezzo di MoonDog AI(mdogai)
9199 Finger Monkeys  FMT $0.00004652
0 $30.25K
$0
$0
$1.62
$46.53K
$30.25K
Previsione del prezzo di Finger Monkeys(fmt)
9200 BLOX  BLOX $0.0003738
₿0.00000043
0.13 $30.18K
₿35.01
$0.0003744
₿0.00000043
$0.0003715
₿0.00000023
$14.37
₿1.39
$37.38K
₿43.37
$30.18K
₿35.01
Previsione del prezzo di BLOX(blox)
9201 Brat  BRAT $0.00003019
32.51 $30.21K
$0.00004424
$0.00002277
$37.64K
$30.21K
$30.21K
Previsione del prezzo di Brat(brat)
9202 Pew4Sol  PEW $0.0001204
0 $30.19K
$0
$0
$84.78
$30.19K
$30.19K
Previsione del prezzo di Pew4Sol(pew)
9203 Shib Army  SHIBARMY $0.000000000302
₿0.000000000000015
0.85 $30.17K
₿0
$0.000000000302
₿0.
$0.000000000299
₿0.
$35.76
₿0
$30.17K
₿1.59
$30.17K
₿0
Previsione del prezzo di Shib Army(shibarmy)
9204 MaskLabs  MASK $0.00003
-32.81 $30K
$0.00004465
$0.00002972
$6.16K
$30K
$30K
Previsione del prezzo di MaskLabs(mask)
9205 Yachtcoin  YACHT $0.0000003305
0 $30.15K
$0
$0
$11.13
$33.05K
$30.15K
Previsione del prezzo di Yachtcoin(yacht)
9206 APES  APES $0.00003025
0 $30.09K
$0
$0
$3.03
$30.09K
$30.09K
Previsione del prezzo di APES(apes)
9207 Whale  WHALE $0.0001432
1.37 $30.07K
$0.0001432
$0.0001405
$48.12
$30.07K
$30.07K
Previsione del prezzo di Whale(whale)
9208 Synap  SYNAP $0.00003038
4.30 $30.08K
$0.00003614
$0.00002847
$3.13K
$30.08K
$30.08K
Previsione del prezzo di Synap(synap)
9209 Aethernet  AETHER $0.00003002
0.62 $30.02K
$0.00003026
$0.00002983
$20.28
$30.02K
$30.02K
Previsione del prezzo di Aethernet(aether)
9210 PULSR  $PULSR $0.00003
0.21 $30.01K
$0.0000308
$0.00002994
$1.94
$30.01K
$30.01K
Previsione del prezzo di PULSR($pulsr)
9211 Light Speed Cat  LSCAT $0.0003782
-0.21 $29.93K
$0.0003824
$0.0003753
$27.94
$29.93K
$29.93K
Previsione del prezzo di Light Speed Cat(lscat)
9212 HyperStrategy  HSTR $0.02995
-0.08 $29.95K
$0.03019
$0.02987
$2.55
$29.95K
$29.95K
Previsione del prezzo di HyperStrategy(hstr)
9213 CastDex  CASTDEX $0.0000004276
0 $29.93K
$0
$0
$2.59
$42.76K
$29.93K
Previsione del prezzo di CastDex(castdex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀