Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	ETHARDIO ETHARDIO	$0.00002663	0	$26.63K	$0	$0	$1.95	$26.63K	$26.63K
8110	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8111	Kalmar KALM	$0.003111 ₿0.0000022	-14.85	$26.58K ₿19.35	$0.003654 ₿0.0000025	$0.003111 ₿0.0000022	$2.12 ₿0.21	$31.12K ₿22.65	$26.58K ₿19.35
8112	SUIDeFAI by SuiAI SUID	$0.00002657	-16.55	$26.64K	$0.00003553	$0.00002663	$342.92	$26.64K	$26.64K
8113	contract address (Meme) CA	$0.00002672 ₿0.0000000017	-1.14	$26.53K ₿0	$0.00002784 ₿0.0000000018	$0.00002604 ₿0.0000000015	$20.78 ₿0.06	$26.53K ₿1.72	$26.53K ₿0
8114	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003797 ₿0.000000036	$0.002894 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8115	Plankton in Pain AAAHHM	$0.0000265	-4.25	$26.5K	$0.00002894	$0.00002648	$403.55	$26.5K	$26.5K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Peachfolio PCHF	$0.0001376 ₿0.0000000059	0.62	$26.47K ₿2.84	$0.000618 ₿0.0000000059	$0.0006058 ₿0.0000000058	$4.35 ₿0.01	$130.82K ₿5.65	$26.47K ₿2.84
8117	Wrapped Millonarios FC (Kayen) WMFC	$0.04383	1.55	$26.41K	$0.04607	$0.04316	$9.51	$26.41K	$26.41K
8118	beFITTER FIU	$0.0001193 ₿0.0000000050	-0.01	$26.35K ₿1.05	$0.0001194 ₿0.0000000050	$0.0001192 ₿0.0000000045	$25.28K ₿0.21	$119.31K ₿5	$26.35K ₿1.05
8119	$1 $1	$0.00002631	2.30	$26.32K	$0.00002799	$0.00002572	$288.06	$26.32K	$26.32K
8120	Phteven PHTEVE	$0.00002627 ₿0.000000022	0	$26.28K ₿0	$0.00002627 ₿0.000000023	$0.00002627 ₿0.000000020	$93.75 ₿0.38	$26.28K ₿22.18	$26.28K ₿0
8121	girl economy ai GIRLE	$0.00002381	2.75	$26.2K	$0.00002381	$0.000023	$1.61	$26.2K	$26.2K
8122	capybara CAPY	$0.00002619	-0.90	$26.19K	$0.00002688	$0.00002619	$24.09	$26.19K	$26.19K
8123	Vidulum VDL	$0.00139 ₿0.00000026	1.91	$26.11K ₿4.91	$0.001403 ₿0.00000027	$0.001338 ₿0.00000022	$0.11 ₿0	$26.11K ₿4.91	$26.11K ₿4.91
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	PONK PONK	$0.0000261	0.36	$26.11K	$0.00002737	$0.00002602	$5.01	$26.11K	$26.11K
8125	JUJU JUJU	$0.00002612	7.28	$26.11K	$0.00002901	$0.00002434	$3.4K	$26.11K	$26.11K
8126	Artificial idiot AII	$0.00002644 ₿0.000000010	-29.93	$26.09K ₿0	$0.001595 ₿0.000000015	$0.001009 ₿0.0000000097	$20.91 ₿0.8	$26.09K ₿10.09	$26.09K ₿0
8127	Gary Gonesler GONESLER	$0.00002703	-2.24	$26.09K	$0.00002835	$0.00002703	$13.48	$26.09K	$26.09K
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8129	SOLITO SOLITO	$0.0000261	-1.88	$26.05K	$0.00002784	$0.000026	$81.1	$26.05K	$26.05K
8130	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8131	Emptiness Coin ∅	$0.00002604	-5.24	$26.03K	$0.00002803	$0.00002538	$248.19	$26.03K	$26.03K
8132	Ponkei - The Chinese Ponke PONKEI	$0.00002604	0	$26.04K	$0	$0	$265.87	$26.04K	$26.04K
8133	Satoshi Panda SAP	$0.000001289 ₿0.00000000056	1.32	$25.98K ₿0	$0.000001289 ₿0.00000000056	$0.000001269 ₿0.00000000054	$69.02 ₿2.26	$25.98K ₿11.83	$25.98K ₿0
8134	Ninja Pump NINJAPUMP	$0.00002595	-1.84	$25.96K	$0.0000265	$0.00002595	$860.43	$25.96K	$25.96K
8135	Live On Toilet Until 50M SHITCOIN	$0.00002593	-1.77	$25.94K	$0.00002761	$0.00002583	$3.1	$25.94K	$25.94K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007546 ₿0.00000000072	$0.00007435 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	Minerva Wallet MIVA	$0.001928 ₿0.000000042	-0.49	$25.93K ₿0.55	$0.001943 ₿0.000000042	$0.001927 ₿0.000000041	$71.97 ₿0	$1.93M ₿42.82	$25.93K ₿0.55
8137	FatalismFTW Elons new character FTW	$0.00002589	0.15	$25.9K	$0.00002731	$0.00002561	$181.74	$25.9K	$25.9K
8138	BCPAY FinTech BCPAY	$0.0004538 ₿0.000000014	-10.79	$25.87K ₿0.83	$0.001715 ₿0.000000016	$0.00148 ₿0.000000014	$10.25 ₿0.02	$38.58K ₿1.24	$25.87K ₿0.83
8139	CAMEL CAMEL	$0.00002585	1.52	$25.86K	$0.0000264	$0.00002546	$189.61	$25.86K	$25.86K
8140	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8141	Swingby SWINGBY	$0.00005741 ₿0.0000000055	-37.77	$25.85K ₿2.51	$0.00009372 ₿0.0000000060	$0.00005707 ₿0.0000000048	$581.45 ₿0.1	$57.41K ₿5.57	$25.85K ₿2.51
8142	Anonymous ANON	$0.0000257	-4.30	$25.84K	$0.00002773	$0.00002561	$218.43	$25.84K	$25.84K
8143	CloudAI CLOUD	$0.0002522	-0.66	$25.82K	$0.0002644	$0.0002522	$139.69	$252.29K	$25.82K
8144	Louie the Raccoon $LOUIE	$0.0000258	0.63	$25.77K	$0.00002739	$0.00002559	$98.22	$25.77K	$25.77K
8145	B1COIN BICOIN	$0.00002576	0	$25.76K	$0	$0	$4.12	$25.76K	$25.76K
8146	Link on Sol LINK	$0.00002595	-2.36	$25.74K	$0.00002752	$0.00002574	$22.66	$25.74K	$25.74K
8147	Altariste by Virtuals ASTA	$0.00004783	9.82	$25.49K	$0.00005336	$0.00004355	$284.28	$47.83K	$25.49K
8148	Lunyr LUN	$0.009513 ₿0.00000031	0.16	$25.72K ₿0.84	$0.009529 ₿0.00000031	$0.009497 ₿0.00000029	$0 ₿0	$25.72K ₿0.84	$25.72K ₿0.84
8149	Bitcorn BITCORN	$0.00002712	75.15	$27.01K	$0.00004712	$0.00001548	$105.34K	$27.01K	$27.01K
8150	Crypto Czar CZAR	$0.0000257	-3.37	$25.7K	$0.00002661	$0.0000253	$17.57	$25.7K	$25.7K
8151	Spain Coin ESP	$0.0000257	0	$25.7K	$0	$0	$4.48	$25.7K	$25.7K
8152	CHAD CHAD	$0.0000008193 ₿0.000000000088	-2.84	$25.69K ₿0	$0.0000008737 ₿0.00000000010	$0.0000008193 ₿0.000000000088	$50.77 ₿0.06	$27.33K ₿3.2	$25.69K ₿0
8153	Khamoo $KHAMOO	$0.00000006081	-4.41	$25.64K	$0.00000006496	$0.00000006091	$85.34	$25.64K	$25.64K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8154	Atlas DEX ATS	$0.0004181 ₿0.000000064	-0.30	$25.56K ₿3.97	$0.0004204 ₿0.000000078	$0.000418 ₿0.000000062	$1.25 ₿0.23	$104.53K ₿16.22	$25.56K ₿3.97
8155	Genie GENIE	$0.00002555	0	$25.55K	$0	$0	$30.68	$25.55K	$25.55K
8156	Agent DORA AD	$0.00002553	-3.79	$25.52K	$0.00002782	$0.00002551	$239.31	$25.52K	$25.52K
8157	hmmm HMMM	$0.00002631	0	$25.52K	$0	$0	$1.24	$25.52K	$25.52K
8158	USAID USAID	$0.00002551	-1.45	$25.49K	$0.00002718	$0.00002542	$31.19	$25.49K	$25.49K
8159	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008688 ₿0.00000000000083	$0.00000007614 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8160	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8161	HACHI-KUN HACHI	$0.00000006044	4.81	$25.48K	$0.00000006083	$0.00000005514	$595.06	$25.48K	$25.48K
8162	CAP CAP	$0.00002546	-1.15	$25.46K	$0.00002722	$0.0000251	$69.44	$25.46K	$25.46K
8163	Fallen Knight KNIGHT	$0.0000268	-6.61	$25.45K	$0.00003283	$0.00002657	$2.05K	$25.45K	$25.45K
8164	First Ever Meme Currency KEKELS	$0.00002551	3.50	$25.51K	$0.0000402	$0.00002409	$82.27K	$25.51K	$25.51K
8165	Sillycat SILLYCAT	$0.000000000254 ₿0.000000000000027	0.05	$25.43K ₿0	$0.000000000269 ₿0.000000000000028	$0.000000000253 ₿0.000000000000026	$13.94 ₿0.04	$25.43K ₿2.73	$25.43K ₿0
8166	Legacy Media Killer X	$0.00246	0.01*	$23.87K	$0.00265	$0.00246	$118.16K	$23.87K	$23.87K
8167	Governor DAO GDAO	$0.008576 ₿0.00000082	9.98	$25.41K ₿2.47	$0.09128 ₿0.00000088	$0.07812 ₿0.00000075	$2.54 ₿0.22	$25.73K ₿2.5	$25.41K ₿2.47
8168	Frog FROG	$0.0000254	2.37	$25.4K	$0.00002737	$0.00002481	$450.07	$25.4K	$25.4K
8169	Gameme-Fi GMMF	$0.00002635	0	$25.4K	$0	$0	$1.25	$25.4K	$25.4K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003102 ₿0.0000000029	$0.0002973 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	AIGG $AIGG	$0.00002532	-3.11	$25.33K	$0.00002748	$0.0000253	$1.18	$25.33K	$25.33K
8171	To The Sun SUNPUMP	$0.00002538	0.55	$25.39K	$0.0000254	$0.00002525	$55.84	$25.39K	$25.39K
8172	Ethereum Origins LAPUTA	$0.00002538	3.71	$25.38K	$0.00002538	$0.00002447	$74.28	$25.38K	$25.38K
8173	SWORD SWORD	$0.000003599	-3.32	$25.3K	$0.00000386	$0.000003539	$7.43	$27.6K	$25.3K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	dogwithSHDZ SHDZ	$0.00002525	-1.65	$25.26K	$0.00002708	$0.00002525	$75.32	$25.26K	$25.26K
8175	Sheerluck AI SHEERLUCK	$0.00002544	2.14	$25.24K	$0.00002712	$0.00002491	$368.05	$25.45K	$25.24K
8176	MILEI Solana MILEI	$0.00002521	1.09	$25.2K	$0.00002532	$0.00002493	$14.66	$25.2K	$25.2K
8177	NEW WORLD ORDER NWO	$0.00002515	0	$25.15K	$0	$0	$267.26	$25.15K	$25.15K
8178	Pancake Bunny BUNNY	$0.04925 ₿0.0000021	-0.12	$25.15K ₿1.07	$0.05028 ₿0.0000021	$0.04892 ₿0.0000020	$53.54K ₿0.5	$752.92K ₿32.14	$25.15K ₿1.07
8179	MOONUT MOONUT	$0.00002515	-3.55	$25.14K	$0.00003071	$0.00002515	$4.38K	$25.14K	$25.14K
8180	VENKO $VENKO	$0.0000000421	1.19	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8181	JINX JINX	$0.00003157	0.50	$24.95K	$0.00003313	$0.00003105	$202.13	$24.95K	$24.95K
8182	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002926 ₿0.000000028	$0.002801 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8183	GENIE AI GENIE	$0.002506	0	$25.06K	$0	$0	$5.22	$25.06K	$25.06K
8184	Cerebro CRX	$0.002504	-2.01	$25.05K	$0.002657	$0.002489	$3.06	$25.05K	$25.05K
8185	SOX SOX	$0.00002502	0	$25.03K	$0	$0	$1.35	$25.03K	$25.03K
8186	SentAI SENTAI	$0.025	-3.84	$25K	$0.02671	$0.025	$1.38	$25K	$25K
8187	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8188	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001216 ₿0.000000011	$0.001017 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8189	Divinely Protected DP	$0.00002419	-4.37	$24.06K	$0.00002661	$0.00002421	$438.96	$24.06K	$24.06K
8190	Malakai MALAKAI	$0.00002496	0	$24.95K	$0	$0	$5.14	$24.95K	$24.95K
8191	chibi CHIBI	$0.00002773	-0.41	$24.95K	$0.00002945	$0.0000275	$23.23	$24.95K	$24.95K
8192	Cryptify CRYPT	$0.00002483	-4.14	$24.9K	$0.00002695	$0.00002489	$5.51	$24.9K	$24.9K
8193	L24AI AGENT L24AI	$0.00002487	-14.53	$24.88K	$0.00003019	$0.00002453	$1.09K	$24.88K	$24.88K
8194	Turbo Ai TURBO	$0.00002479	0.27	$24.79K	$0.00002555	$0.00002428	$135.38K	$24.79K	$24.79K
8195	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	Chilling Toad CTOAD	$0.00002479	-0.67	$24.76K	$0.0000264	$0.00002479	$6.82	$24.76K	$24.76K
8197	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8198	Stenchcoin STENCHCOIN	$0.00002563	-2.93	$24.7K	$0.0000264	$0.00002561	$0.99	$25.63K	$24.7K
8199	plankton PLANKTON	$0.00002472	-3.02	$24.7K	$0.00002621	$0.00002451	$31.12	$24.7K	$24.7K
8200	Pankito PAN	$0.000411	2.78	$24.66K	$0.0004132	$0.0003986	$333.53	$24.66K	$24.66K
8201	moonwolf.io WOLF	$0.00000008325 ₿0.0000000000056	-0.73	$24.6K ₿1.61	$0.00000008811 ₿0.0000000000057	$0.00000008323 ₿0.0000000000054	$5.17 ₿0	$83.28K ₿5.45	$24.6K ₿1.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}