Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9122	OVOpay OVO	$0.000008549	-4.66	$8.55K	$0.000009099	$0.000008539	$135.5	$8.55K	$8.55K
9123	Nest NEST	$0.000008719	0	$8.53K	$0.000008749	$0.00000862	$33.8	$8.53K	$8.53K
9124	familiars.family FAMILIARS	$0.00000896	1.23	$8.51K	$0.000009	$0.000008719	$17.82	$8.51K	$8.51K
9125	Turtle on Speed TURT	$0.000008519 ₿0.00000000012	0	$8.51K ₿0.12	$0.000008549 ₿0.	$0.00000842 ₿0.	$1.12 ₿0	$8.51K ₿0.12	$8.51K ₿0.12
9126	The Little Trencher Who Couldn’t ENGINE	$0.000008509 ₿0.00000000018	0.86	$8.51K ₿0.19	$0.000008579 ₿0.	$0.000008389 ₿0.	$15.19 ₿0	$8.51K ₿0.19	$8.51K ₿0.19
9127	bruv BRUV	$0.000008519 ₿0.00000000012	0	$8.51K ₿0.13	$0.00000859 ₿0.	$0.000008399 ₿0.	$2.59 ₿0	$8.51K ₿0.13	$8.51K ₿0.13
9128	Ekubo Stock Liquidity Token STONX	$0.612	-0.05	$8.5K	$0.6124	$0.612	$1.73K	$612.05K	$8.5K
9129	Eye Future by Virtuals EYE	$0.00000848 ₿0.00000000014	-0.85	$8.48K ₿0.15	$0.00000866 ₿0.	$0.00000846 ₿0.	$25.46 ₿0	$8.48K ₿0.15	$8.48K ₿0.15
9130	Pepons PEPONS	$0.00000848	0.89	$8.48K	$0.000008689 ₿0.	$0.00000827 ₿0.	$81.92 ₿0	$8.48K	$8.48K
9131	$Fly-001 $FLY-001	$0.000008699	-0.05	$8.47K	$0.000008869	$0.000008669	$19.47	$8.47K	$8.47K
9132	Life If... LIFE	$0.00000848 ₿0.00000000012	-8.84	$8.47K ₿0.12	$0.000009409 ₿0.	$0.00000843 ₿0.	$325.92 ₿0	$8.47K ₿0.12	$8.47K ₿0.12
9133	TOGE TOGE	$0.00000008473 ₿0.0000000000022	0	$8.47K ₿0.22	$0.00000008506 ₿0.	$0.000000083 ₿0.	$14.36 ₿0	$8.47K ₿0.22	$8.47K ₿0.22
9134	SON SON	$0.00000847 ₿0.0000000013	-3.03	$8.46K ₿1.3	$0.000008859 ₿0.	$0.000008359 ₿0.	$94.52 ₿0	$8.46K ₿1.3	$8.46K ₿1.3
9135	Degen Danny DANNY	$0.00000846 ₿0.00000000011	0.41	$8.46K ₿0.11	$0.00000847 ₿0.	$0.00000842 ₿0.	$4.4 ₿0	$8.46K ₿0.11	$8.46K ₿0.11
9136	Pege PEGECOIN	$0.00000847 ₿0.00000000012	0	$8.45K ₿0.13	$0.000008559 ₿0.	$0.000008369 ₿0.	$29.5 ₿0	$8.45K ₿0.13	$8.45K ₿0.13
9137	a slow runner SNAIL	$0.00000849 ₿0.000000000091	0.53	$8.45K ₿0.09	$0.000008509 ₿0.	$0.00000844 ₿0.	$7.91 ₿0	$8.45K ₿0.09	$8.45K ₿0.09
9138	footcoin FOOTCOIN	$0.00000844 ₿0.00000000010	0.09	$8.44K ₿0.11	$0.00000862 ₿0.	$0.00000842 ₿0.	$1.17 ₿0	$8.44K ₿0.11	$8.44K ₿0.11
9139	Corgi Inu CORGI	$0.00000844 ₿0.00000000013	0	$8.44K ₿0.11	$0.00003055 ₿0.	$0.00000672 ₿0.	$12.51K ₿0	$8.44K ₿0.13	$8.44K ₿0.11
9140	Oklo Inc. • Robinhood Token OKLO	$27.09	0	$8.44K	$27.09	$27.08	$1.41	$8.44K	$8.44K
9141	BRAG.com BRAG.COM	$0.01435 ₿0.0000045	-0.15	$8.43K ₿2.66	$0.01475 ₿0.	$0.01409 ₿0.	$2.54K ₿0	$14.35K ₿4.54	$8.43K ₿2.66
9142	Whatever Ape WAPE	$0.00000845 ₿0.00000000010	1.24	$8.43K ₿0.11	$0.00000846 ₿0.	$0.000008339 ₿0.	$4.45 ₿0	$8.43K ₿0.11	$8.43K ₿0.11
9143	TUTUT COIN TUTC	$0.00000842 ₿0.0000000021	1.24	$8.42K ₿2.2	$0.00000843 ₿0.	$0.00000831 ₿0.	$4.1 ₿0	$8.42K ₿2.2	$8.42K ₿2.2
9144	pomkori KORI	$0.00000842 ₿0.00000000010	0	$8.41K ₿0.11	$0.00000845 ₿0.	$0.000008379 ₿0.	$8.43 ₿0	$8.41K ₿0.11	$8.41K ₿0.11
9145	Attention Agents ATTENTION+	$0.000008719	-7.24	$8.4K	$0.00000985	$0.000008699	$561.22	$8.4K	$8.4K
9146	Tiger, Inc. MEOW	$0.000008389 ₿0.0000000014	0.23	$8.39K ₿1.41	$0.00000866 ₿0.	$0.0000083 ₿0.	$8.52 ₿0	$8.39K ₿1.41	$8.39K ₿1.41
9147	Scribblification SCRIBBLI	$0.00001027 ₿0.00000000021	0	$8.39K ₿0.18	$0.0000103 ₿0.	$0.00001012 ₿0.	$9.89 ₿0	$8.39K ₿0.18	$8.39K ₿0.18
9148	p0 Systems P0	$0.0000093 ₿0.000000028	4.69	$8.38K ₿26.28	$0.00000934 ₿0.	$0.00000882 ₿0.	$110.22 ₿0	$9.3K ₿28.53	$8.38K ₿26.28
9149	Trade Internet Trends TIT	$0.00004826	0	$47.48K	$0 ₿0.	$0 ₿0.	$271.76K ₿0	$47.48K	$47.48K
9149	Trade Internet Trends TIT	$0.000008509	14.31	$8.37K	$0.0000108 ₿0.	$0.00000739 ₿0.	$4.01K ₿0	$8.37K	$8.37K
9150	Dark Horse DARKHORSE	$0.000008389 ₿0.00000000013	1.39	$8.37K ₿0.14	$0.00000846 ₿0.	$0.00000823 ₿0.	$17.09 ₿0	$8.37K ₿0.14	$8.37K ₿0.14
9151	MPX6900 MEME	$0.000008369 ₿0.00000000010	0.04	$8.36K ₿0.11	$0.00000845 ₿0.	$0.00000825 ₿0.	$3.94 ₿0	$8.36K ₿0.11	$8.36K ₿0.11
9152	The Runner SAMBA	$0.000008359 ₿0.000000000083	2.27	$8.35K ₿0.08	$0.0000088 ₿0.	$0.00000794 ₿0.	$368.44 ₿0	$8.35K ₿0.08	$8.35K ₿0.08
9153	Hyper Utility HYPU	$0.00000897 ₿0.00000000011	0	$8.33K ₿0.09	$0.000009049 ₿0.	$0.000008919 ₿0.	$46.29 ₿0	$8.33K ₿0.1	$8.33K ₿0.09
9154	Mika Grok Companion MIKA	$0.000008339 ₿0.00000000013	1.22	$8.32K ₿0.13	$0.000008339 ₿0.	$0.00000823 ₿0.	$1.61 ₿0	$8.32K ₿0.13	$8.32K ₿0.13
9155	Astroid ASTROID	$0.000008319 ₿0.00000000023	0.12	$8.32K ₿0.24	$0.000008359 ₿0.	$0.00000831 ₿0.	$83.19 ₿0	$8.32K ₿0.24	$8.32K ₿0.24
9156	Todd TODD	$0.000008889	-25.12	$8.31K	$0.00001434	$0.000008219	$1.93K	$8.57K	$8.31K
9157	Trade Pools POOLS	$0.0000083	0.83	$8.3K	$0.000008319	$0.00000823	$195.67	$8.3K	$8.3K
9158	SHIBCAT SHIBCAT	$0.00000829	0.86	$8.29K	$0.000008339 ₿0.	$0.000008169 ₿0.	$1.63 ₿0	$8.29K	$8.29K
9159	Maximus MAXIMUS	$0.00000829 ₿0.00000000045	-0.92	$8.29K ₿0.21	$0.000008389 ₿0.	$0.00000811 ₿0.	$120.38 ₿0	$8.29K ₿0.46	$8.29K ₿0.21
9160	Feebits FEEBITS	$0.000008369	0.66	$8.27K	$0.00000844	$0.00000825	$15.84	$8.27K	$8.27K
9161	Snakes Game SNAKES	$0.0000008266 ₿0.0000000000097	1.14	$8.26K ₿0.1	$0.0000008294 ₿0.	$0.0000008126 ₿0.	$2.76 ₿0	$8.26K ₿0.1	$8.26K ₿0.1
9162	looong LOOONG	$0.0000086	-2.39	$8.26K	$0.000008849 ₿0.	$0.000008539 ₿0.	$103.71 ₿0	$8.26K	$8.26K
9163	Murkle MURKLE	$0.00000919	-5.94	$8.27K	$0.00000983	$0.00000914	$190.24	$9.02K	$8.27K
9164	Aiden Guo AIDEN	$0.000008329 ₿0.00000000021	0	$8.25K ₿0.21	$0.000008709 ₿0.	$0.0000083 ₿0.	$149.4 ₿0	$8.25K ₿0.21	$8.25K ₿0.21
9165	The Final Quarter Q4	$0.00000827 ₿0.00000000027	0	$8.25K ₿0.27	$0.000008319 ₿0.	$0.00000813 ₿0.	$91.25 ₿0	$8.25K ₿0.27	$8.25K ₿0.27
9166	Rich $RICH	$0.00004394 ₿0.00000000049	0	$8.24K ₿0.09	$0.00004399 ₿0.	$0.00004389 ₿0.	$11.35 ₿0	$8.24K ₿0.09	$8.24K ₿0.09
9167	Meme Sweep SWEEP	$0.00000823 ₿0.0000000013	0	$8.23K ₿1.32	$0.000009439 ₿0.	$0.000008179 ₿0.	$292.61 ₿0	$8.23K ₿1.32	$8.23K ₿1.32
9168	AwesomeX AWX	$0.000000005265 ₿0.000000000000092	0.21	$8.23K ₿0.14	$0.000000005265 ₿0.	$0.000000005264 ₿0.	$33.55 ₿0	$8.23K ₿0.14	$8.23K ₿0.14
9169	Rocket Frog HOPPY	$0.00000823 ₿0.00000000016	1.15	$8.23K ₿0.16	$0.00000825 ₿0.	$0.000008139 ₿0.	$2.09 ₿0	$8.23K ₿0.16	$8.23K ₿0.16
9170	Oncology Network ONC	$0.000008219 ₿0.00000000010	0	$8.22K ₿0.07	$0.000008319 ₿0.	$0.000008219 ₿0.	$1.03 ₿0	$8.22K ₿0.1	$8.22K ₿0.07
9171	Janro The Rat JANRO	$0.000008219 ₿0.00000000014	-0.09	$8.22K ₿0.15	$0.0000083 ₿0.	$0.00000812 ₿0.	$1.2 ₿0	$8.22K ₿0.15	$8.22K ₿0.15
9172	Owo OWO	$0.00000000002 ₿0.00000000000000042	0	$8.22K ₿0.18	$0.00000000002 ₿0.	$0.00000000002 ₿0.	$11.2 ₿0	$8.22K ₿0.18	$8.22K ₿0.18
9173	MaxLinear • Robinhood Token MXL	$62.63 ₿0.0014	-3.41	$8.21K ₿0	$64.23 ₿0.	$62.61 ₿0.	$36.5 ₿0	$8.21K ₿0	$8.21K ₿0
9174	Baby Troll BABYTROLL	$0 ₿0.	2.28	$8.22K ₿0.16	$0 ₿0.	$0 ₿0.	$13.69 ₿0	$8.22K ₿0.16	$8.22K ₿0.16
9175	Post-Quantum Coin PQC	$0.000008219 ₿0.000000000097	0.65	$8.21K ₿0.1	$0.000008389 ₿0.	$0.00000809 ₿0.	$1 ₿0	$8.21K ₿0.1	$8.21K ₿0.1
9176	AuraSaylorFortniteYoda67Inu BITCOIN	$0.000008929	2.43	$8.2K	$0.00000894	$0.000008699	$51.4	$8.93K	$8.2K
9177	RizzmasEve RIZZMASEVE	$0.000008219 ₿0.00000000011	1.10	$8.2K ₿0.12	$0.00000824 ₿0.	$0.00000813 ₿0.	$130.79 ₿0	$8.2K ₿0.12	$8.2K ₿0.12
9178	Nietzschean Brown Bear BEAR	$0.000008199 ₿0.000000000093	0	$8.19K ₿0.09	$0.000009989 ₿0.	$0.00000739 ₿0.	$7.37K ₿0	$8.19K ₿0.09	$8.19K ₿0.09
9179	47th POTUS TRUMP47	$0.000008179 ₿0.00000000017	0	$8.18K ₿0.17	$0.000008349 ₿0.	$0.000008139 ₿0.	$17.83 ₿0	$8.18K ₿0.17	$8.18K ₿0.17
9180	Frank Ocean FRANK	$0.00000848	-1.17	$8.15K	$0.000008719 ₿0.	$0.00000841 ₿0.	$46.5 ₿0	$8.15K	$8.15K
9181	Forecast AI FORAI	$0.000008149	-0.41	$8.15K	$0.00000846 ₿0.	$0.0000081 ₿0.	$53.07 ₿0	$8.15K	$8.15K
9182	Unido EP UDO	$0.0001055 ₿0.0000000026	0.42	$8.14K ₿0.2	$0.0001058 ₿0.	$0.0001047 ₿0.	$8.74 ₿0	$12.13K ₿0.3	$8.14K ₿0.2
9183	Robinhood Hat Strategy RSTR	$0.000009219	-6.72	$8.14K	$0.000009989	$0.000009209	$166.39	$8.14K	$8.14K
9184	Boiúna BOIúNA	$0.000008159	0	$8.13K	$0.00000828	$0.000008149	$10.9	$8.13K	$8.13K
9185	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00000813 ₿0.00000000012	-1.91	$8.13K ₿0.12	$0.000008569 ₿0.	$0.000007859 ₿0.	$1.56 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
9186	Kekius Maximusa KEKIUSA	$0.00008118 ₿0.00000000084	0	$8.12K ₿0.08	$0.00008142 ₿0.	$0.00008114 ₿0.	$17.66 ₿0	$8.12K ₿0.08	$8.12K ₿0.08
9187	Ionic Protocol ION	$0.00002689 ₿0.00000000035	-1.81	$8.11K ₿0.11	$0.00002873 ₿0.	$0.00002612 ₿0.	$3.22 ₿0	$26.9K ₿0.36	$8.11K ₿0.11
9188	Solabrador SOBER	$0.0000081 ₿0.00000000010	0.62	$8.1K ₿0.11	$0.000008169 ₿0.	$0.000008029 ₿0.	$1.29 ₿0	$8.1K ₿0.11	$8.1K ₿0.11
9189	Nyx Eternal NYX	$0.00000828 ₿0.00000000012	-0.25	$8.1K ₿0.12	$0.00000843 ₿0.	$0.00000827 ₿0.	$1.2 ₿0	$8.1K ₿0.12	$8.1K ₿0.12
9190	Freeport-McMoRan Tokenized Stock (Reality) RFCX	$65.24	0.01*	$8.1K	$0	$0	$148.42	$8.1K	$8.1K
9191	Dr. Death FAUCI	$0.000008389	0	$8.09K	$0.00000842 ₿0.	$0.00000827 ₿0.	$9.07 ₿0	$8.09K	$8.09K
9192	Cycle CYCLE	$0.000009079 ₿0.00000000012	0	$8.09K ₿0.11	$0.000009109 ₿0.	$0.00000884 ₿0.	$133.32 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
9193	Rope Token ROPE	$0.001286 ₿0.000000017	0.42	$8.08K ₿0.11	$0.001288 ₿0.	$0.001277 ₿0.	$6.19 ₿0	$12.86K ₿0.17	$8.08K ₿0.11
9194	Burger Money BURGERS	$0.00000009587 ₿0.0000000000067	0.27	$8.07K ₿0.58	$0.00000009738 ₿0.	$0.00000009471 ₿0.	$1.5 ₿0	$8.07K ₿0.58	$8.07K ₿0.58
9195	Never Sell Your Dust DUST	$0.00000808 ₿0.00000000031	0	$8.07K ₿0.32	$0.000008319 ₿0.	$0.00000806 ₿0.	$5.34 ₿0	$8.07K ₿0.32	$8.07K ₿0.32
9196	the void VOID	$0.00000807 ₿0.00000000011	0.63	$8.06K ₿0.11	$0.000008139 ₿0.	$0.000008019 ₿0.	$2.04 ₿0	$8.06K ₿0.11	$8.06K ₿0.11
9197	SPCX SPCX	$0.001393 ₿0.0000016	-1.07	$8.06K ₿12.55	$0.001443 ₿0.	$0.001383 ₿0.	$95.17 ₿0	$17.41K ₿20.94	$8.06K ₿12.55
9198	x402jobs JOBS	$0.000008039 ₿0.00000000017	5.65	$8.04K ₿0.18	$0.00000807 ₿0.	$0.000007609 ₿0.	$89.84 ₿0	$8.04K ₿0.18	$8.04K ₿0.18
9199	Meat Proxy Official MEAT	$0.00000826	0.41	$8.03K	$0.00000847	$0.000008189	$25.37	$8.03K	$8.03K
9200	zkSealevel ZKSL	$0.00000828 ₿0.00000000012	0.57	$8.02K ₿0.13	$0.000008339 ₿0.	$0.00000809 ₿0.	$3.55 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
9201	Xoge XOGE	$0.000008019 ₿0.00000000012	0	$8.01K ₿0.13	$0.000008139 ₿0.	$0.000008009 ₿0.	$1.15 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
9202	good morning GM	$0.000008009 ₿0.00000000022	-2.04	$8.01K ₿0.23	$0.00000829 ₿0.	$0.00000792 ₿0.	$74.07 ₿0	$8.01K ₿0.23	$8.01K ₿0.23
9203	BOW BOW	$0.0000092 ₿0.00000000080	0	$7.99K ₿0.71	$0.000009259 ₿0.	$0.000009059 ₿0.	$4.94 ₿0	$7.99K ₿0.71	$7.99K ₿0.71
9204	TEN	$0.000007979	-1.58	$7.98K	$0.00000811	$0.000007829	$43.5	$7.98K	$7.98K
9205	Aloka the Peace Dog ALOKA	$0.000007979 ₿0.00000000016	0	$7.98K ₿0.16	$0.000008329 ₿0.	$0.000007819 ₿0.	$539.19 ₿0	$7.98K ₿0.16	$7.98K ₿0.16
9206	shiny rock ROCK	$0.000007969 ₿0.00000000012	0	$7.97K ₿0.13	$0.000007969 ₿0.	$0.000007969 ₿0.	$10.84 ₿0	$7.97K ₿0.13	$7.97K ₿0.13
9207	HODLBUIDL HODLBD	$0.00000795	0	$7.95K	$0.00000808	$0.000007829	$34.72	$7.95K	$7.95K
9208	Flip the Frog FLIP	$0.00000794 ₿0.00000000013	0	$7.94K ₿0.13	$0.00000795 ₿0.	$0.000007829 ₿0.	$6 ₿0	$7.94K ₿0.13	$7.94K ₿0.13
9209	Bookie AI BOOKIE	$0.000007999 ₿0.00000000020	0	$7.95K ₿0.18	$0.00000806 ₿0.	$0.00000777 ₿0.	$20.35 ₿0	$8.01K ₿0.2	$7.95K ₿0.18
9210	KAIRUNE by Virtuals KAIRUNE	$0.00000793	-1.04	$7.93K	$0.00000811 ₿0.	$0.00000792 ₿0.	$2.01 ₿0	$7.93K	$7.93K
9211	soluna SOLUNA	$0.00000793 ₿0.00000000014	0.44	$7.92K ₿0.15	$0.00000793 ₿0.	$0.00000789 ₿0.	$1.09 ₿0	$7.92K ₿0.15	$7.92K ₿0.15
9212	Bitcoin Bank BTCBANK	$0.00000792 ₿0.00000000031	0	$7.91K ₿0.31	$0.000008029 ₿0.	$0.000007849 ₿0.	$1.03 ₿0	$7.91K ₿0.31	$7.91K ₿0.31
9213	in real life coin IRLCOIN	$0.00000793 ₿0.00000000014	0	$7.91K ₿0.15	$0.000007999 ₿0.	$0.00000788 ₿0.	$1.45 ₿0	$7.91K ₿0.15	$7.91K ₿0.15
9214	Baby Cupsey BABYCUPSEY	$0.00000792 ₿0.00000000020	0.45	$7.91K ₿0.21	$0.0000081 ₿0.	$0.000007809 ₿0.	$15.52 ₿0	$7.91K ₿0.21	$7.91K ₿0.21
9215	JOOBI JOOBI	$0.00007909 ₿0.0000000024	19.89	$7.91K ₿0.24	$0.00007611 ₿0.	$0.00006467 ₿0.	$380.72 ₿0	$7.91K ₿0.24	$7.91K ₿0.24
9216	The Cult of YOTS YOTS	$0.000008499	-0.90	$7.9K	$0.00000876 ₿0.	$0.000008349 ₿0.	$122.29 ₿0	$8.5K	$7.9K
9217	Gooner GOONER	$0.00000793 ₿0.00000000013	0	$7.9K ₿0.13	$0.000008499 ₿0.	$0.000007869 ₿0.	$1.01K ₿0	$7.9K ₿0.13	$7.9K ₿0.13
9218	Super Intelligent Cat SICAT	$0.000008159	5.89	$7.89K	$0.000008199	$0.00000771	$153.26	$7.89K	$7.89K
9219	Lemon.fun LEMON	$0.00000795	14.29	$7.95K	$0.000008389 ₿0.	$0.000007029 ₿0.	$836.21 ₿0	$7.95K	$7.95K
9220	8 8	$0.00000789 ₿0.00000000011	0	$7.88K ₿0.11	$0.00000792 ₿0.	$0.000007659 ₿0.	$21.44 ₿0	$7.88K ₿0.11	$7.88K ₿0.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie