Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9115	Marvin The Robot MARVIN	$0.003985	0	$31.67K	$0	$0	$10.83	$37.75K	$31.67K
9116	Matr1x MAX	$0.0001838	-0.48	$31.66K	$0.0001869	$0.0001788	$42.1K	$147.08K	$31.66K
9117	Wizardia WZRD	$0.0003013 ₿0.000000088	-0.06	$31.63K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.6K ₿0.83	$90.26K ₿26.7	$31.63K ₿9.36
9118	Skrumble Network SKM	$0.00003002 ₿0.0000000027	-2.77	$31.63K ₿2.95	$0.00003245 ₿0.0000000030	$0.00002917 ₿0.0000000026	$12.15K ₿0.11	$45.03K ₿4.2	$31.63K ₿2.95
9119	All In ALLIN	$0.0343 ₿0.000020	-0.01*	$31.61K ₿18.82	$0.03432 ₿0.000021	$0.03429 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9120	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01688 ₿0.00000018	$0.01398 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9121	Official Crypto Nostra OCN	$0.00001578	0	$31.57K	$0	$0	$35.16	$31.57K	$31.57K
9122	Maxi MAXI	$0.00000003155	-0.33	$31.55K	$0.00000003183	$0.00000003082	$170.65	$31.55K	$31.55K
9123	BISO BISO	$0.0001466 ₿0.000000083	-7.84	$31.54K ₿17.58	$0.000161 ₿0.000000089	$0.0001466 ₿0.000000061	$12.08K ₿6.23	$31.54K ₿17.58	$31.54K ₿17.58
9124	Petunia PETUNIA	$0.00003153	-1.31	$31.54K	$0.00003212	$0.00003135	$107.72	$31.54K	$31.54K
9125	Mika Grok Companion MIKA	$0.00003152	11.50	$31.51K	$0.00003304	$0.00002818	$5.5K	$31.51K	$31.51K
9127	MAGA Pepe MAPE	$0.00000007485	-0.42	$31.49K	$0.00000007516	$0.00000007462	$65.08	$31.49K	$31.49K
9128	Mona Arcane MONA	$0.00003147	0.07	$31.46K	$0.00003199	$0.0000313	$187.59	$31.46K	$31.46K
9129	Chinchilla Haton HATON	$0.00003169	5.33	$31.45K	$0.00003258	$0.00003	$1.19K	$31.45K	$31.45K
9130	Stablecomp SCOMP	$0.0003105 ₿0.00000022	0.01*	$31.44K ₿4	$0.0003116 ₿0.00000022	$0.0003105 ₿0.00000021	$39.1K ₿0.86	$62.32K ₿45.28	$31.44K ₿4
9131	Boopa BOOPA	$0.00003143	-4.68	$31.43K	$0.00003297	$0.00003092	$5.65K	$31.43K	$31.43K
9132	Altariste by Virtuals ASTA	$0.0000492	4.00	$31.43K	$0.00004983	$0.0000473	$116.13	$49.78K	$31.43K
9133	Insane Labz (Sol) LABZ	$0.0006321	-0.31	$31.42K	$0.0006371	$0.0006311	$1.08K	$31.42K	$31.42K
9134	Hive Game Token HGT	$0.00001251 ₿0.000000020	0.04	$31.42K ₿10.81	$0.00001254 ₿0.000000022	$0.00001231 ₿0.000000017	$6.99 ₿3.14	$62.29K ₿103.13	$31.42K ₿10.81
9135	NBM Lumite NBMLUM	$0.00003538	-0.62	$31.41K	$0.00003575	$0.00003533	$2.8	$35.39K	$31.41K
9136	Bird Dog on Base BIRDDOG	$0.00003304	0.44	$31.4K	$0.00003321	$0.0000329	$19.95	$31.4K	$31.4K
9137	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.25	$31.39K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$157.61 ₿0	$31.39K	$31.39K ₿0
9138	Dejitaru Hoshi HOSHI	$0.00003138 ₿0.000000010	0.89	$31.37K ₿10.25	$0.00003208 ₿0.000000013	$0.00003088 ₿0.000000010	$66.54 ₿0.15	$31.37K ₿10.25	$31.37K ₿10.25
9139	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001296 ₿0.0000000014	$0.0001202 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9140	flow state FLOW	$0.00003135	-5.83	$31.35K	$0.00003526	$0.00003115	$1.25K	$31.35K	$31.35K
9141	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9142	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9143	Bitcoin 2.0 BTC2	$0.00149	0.19	$31.3K	$0.001493	$0.001468	$227.34	$31.3K	$31.3K
9144	Print Protocol PRINT	$0.000003319 ₿0.000000011	2.07	$31.23K ₿0	$0.001103 ₿0.000000012	$0.001028 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9145	Xian XIAN	$0.001805	0	$31.23K	$0	$0	$9.79	$200.6K	$31.23K
9146	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9147	Oil Rig OIL	$0.00003126	-31.11	$31.22K	$0.00005255	$0.00002682	$24.44K	$31.22K	$31.22K
9148	BALTO BALTO	$0.00000008691	3.37	$31.21K	$0.00000008724	$0.00000008407	$179.18	$31.21K	$31.21K
9149	Poppy POPPY	$0.00003119	-0.79	$31.2K	$0.00003164	$0.00003115	$72.32	$31.2K	$31.2K
9150	Float Protocol BANK	$0.232 ₿0.000015	-0.66	$31.17K ₿2.15	$0.2336 ₿0.000016	$0.2312 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9151	SUI Desci Agents DESCI	$0.00005191	-7.22	$31.16K	$0.00005696	$0.00004992	$39.04K	$49.96K	$31.16K
9152	AVAX Meme Index AMI	$32.58	-1.58	$31.14K	$33.45	$32.37	$184.69	$31.14K	$31.14K
9153	Ghibli Mubarak GMUBARAK	$0.000000000074	1.31	$31.08K	$0.000000000074	$0.000000000073	$26.85	$31.08K	$31.08K
9154	Water WATER	$0.00003379	-19.86	$31.07K	$0.00004385	$0.00002939	$13K	$31.07K	$31.07K
9155	Corite CO	$0.0001415 ₿0.000000079	0.09	$31.05K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$1.9 ₿1.2	$141.56K ₿79.62	$31.05K ₿17.47
9156	The Blinking AI Cat - Catfather CATF	$0.00003215	0	$31.04K	$0	$0	$4.82	$31.75K	$31.04K
9157	Indi INDI	$0.0003853	-2.70	$31.02K	$0.0003988	$0.0003791	$13.94	$31.02K	$31.02K
9158	Bejibun BJBN	$0.00003102	-13.91	$31.01K	$0.00003711	$0.00003102	$2.37K	$31.01K	$31.01K
9159	Sint-Truidense Voetbalvereniging Fan Token STV	$0.0893 ₿0.0000088	-2.65	$30.97K ₿4.43	$0.09472 ₿0.0000092	$0.08852 ₿0.0000088	$33.54 ₿0	$89.21K ₿8.86	$30.97K ₿4.43
9160	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9161	Kalao KLO	$0.0002121 ₿0.000000064	3.73	$30.91K ₿9.46	$0.000221 ₿0.000000070	$0.0002041 ₿0.000000063	$12.34K ₿1.46	$106.08K ₿32.49	$30.91K ₿9.46
9162	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9163	Boblles BOBLS	$0.00003088	-7.48	$30.89K	$0.00003372	$0.0000307	$371.06	$30.89K	$30.89K
9164	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9165	RealGoat RGOAT	$0.00000000147	1.06	$30.88K	$0.00000000147	$0.000000001445	$54.25	$30.88K	$30.88K
9166	Multichain Bridged USDC (Moonbeam) USDC	$0.02437 ₿0.000014	0.04	$30.85K ₿0	$0.02473 ₿0.000014	$0.02413 ₿0.0000029	$11.09 ₿0.01	$30.85K	$30.85K ₿0
9167	Project AEON AEON	$0.00003105	-0.97	$30.83K	$0.0000318	$0.00003034	$55.06K	$30.83K	$30.83K
9168	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9169	VoidAI Bridged wTAO (Solana) WTAO	$240.65	0.22	$30.78K	$242.09	$240.13	$3.18	$30.78K	$30.78K
9170	Yellow Road ROAD	$0.00872 ₿0.00000017	-0.15	$30.77K ₿0.62	$0.008848 ₿0.00000017	$0.00872 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9171	Alpaca ALPA	$0.002815 ₿0.00000021	8.30	$30.76K ₿2.3	$0.002891 ₿0.00000022	$0.002299 ₿0.00000021	$14.21K ₿0.25	$72.66K ₿4.87	$30.76K ₿2.3
9172	IMPULSE IMPULSE	$0.0000308	-0.01*	$30.75K	$0.0000308	$0.0000308	$3.88	$30.75K	$30.75K
9173	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9174	khaokheowzoo KHEOWZOO	$0.00003071	0.33	$30.7K	$0.00003109	$0.00003058	$24.63	$30.7K	$30.7K
9175	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-7.85	$30.7K ₿1.59	$0.0001658 ₿0.0000000018	$0.0001493 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9176	Ishi ISHI	$0.00000007296 ₿0.000000000022	-0.25	$30.69K ₿0	$0.00000007314 ₿0.000000000027	$0.00000007291 ₿0.000000000019	$71.87 ₿4.05	$30.69K ₿9.8	$30.69K ₿0
9177	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9178	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9179	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9180	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9182	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,504.79 ₿0.038	$2,244.14 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9183	1 community can change your life COMMUNITY	$0.00003233	-1.08	$30.52K	$0.000033	$0.00003215	$324.21	$30.52K	$30.52K
9184	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9185	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003049	0.16	$30.49K	$0.00003067	$0.00003043	$3.28	$30.49K	$30.49K
9186	Fox Bets AI FOX	$0.000087	0.67	$30.46K	$0.00008702	$0.00008642	$9.1	$87.02K	$30.46K
9187	PaceTerminal PACE	$0.00003063	-1.62	$30.46K	$0.00003127	$0.00003042	$65.66	$30.46K	$30.46K
9188	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9189	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9190	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9191	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9192	Magaverse MVRS	$0.0000304	-0.07	$30.39K	$0.00003091	$0.00003023	$61.75	$30.39K	$30.39K
9193	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9194	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9195	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.24 ₿0.00021	$19.06 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9196	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9197	Sports Bet SBET	$0.00003661 ₿0.00000000034	0.01*	$30.28K ₿0	$0.00003661 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.76K ₿0	$128.17K ₿1.22	$30.28K ₿0
9198	the penny has been retired PENNY	$0.00003026	-3.60	$30.26K	$0.00003597	$0.00002924	$3.75K	$30.26K	$30.26K
9199	Finger Monkeys FMT	$0.00004652	0	$30.25K	$0	$0	$1.62	$46.53K	$30.25K
9200	ghostwire GWIRE	$0.00003025	1.13	$30.24K	$0.00003054	$0.00002989	$31.81	$30.24K	$30.24K
9201	Oracle AI ORACLE	$0.000042 ₿0.000000086	-3.92	$30.23K ₿85.48	$0.00004377 ₿0.00000010	$0.00004191 ₿0.000000080	$362.71 ₿6.05	$42.01K ₿87.99	$30.23K ₿85.48
9202	Based Lambow LAMBOW	$0.00003019	0.29	$30.2K	$0.00003034	$0.00003009	$1.09	$30.2K	$30.2K
9203	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9204	staring robot SONNY	$0.00003021	-0.87	$30.19K	$0.00003047	$0.0000299	$128.85	$30.19K	$30.19K
9205	BEPE BEPE	$0.00003017	-5.68	$30.18K	$0.00003581	$0.00003002	$2.64K	$30.18K	$30.18K
9206	Santa Hat SANTAHAT	$0.00003402	-0.17	$30.18K	$0.00003485	$0.0000339	$140.79	$30.18K	$30.18K
9207	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0.58	$30.17K ₿0	$0.000000000302 ₿0.	$0.000000000298 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9208	Light Speed Cat LSCAT	$0.0003815	0.94	$30.17K	$0.0003832	$0.0003762	$53.35	$30.17K	$30.17K
9209	YETI YETI	$0.0000377	17.63	$30.16K	$0.00003818	$0.00003187	$1.16K	$30.16K	$30.16K
9210	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9211	Santawifhat SANTA	$0.00003017	-1.16	$30.13K	$0.00003084 ₿0.	$0.00003017 ₿0.	$1.48 ₿0	$30.13K	$30.13K
9212	BLOX BLOX	$0.0003731 ₿0.00000043	67.33	$30.13K ₿35.01	$0.03945 ₿0.00000043	$0.02086 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9213	PEPECOIN on SOL PEPE	$0.00007166 ₿0.0000000065	-0.02	$30.1K ₿0	$0.00007257 ₿0.0000000068	$0.000071 ₿0.0000000064	$12.08 ₿0.04	$30.1K ₿2.75	$30.1K ₿0
9214	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
9215	KINO KINO	$0.00003038	-1.10	$30.07K	$0.00003084	$0.00003034	$112.04	$30.07K	$30.07K
9216	There Will Be Signs SIGNS	$0.00003214	-0.11	$30.05K	$0.00003262	$0.00003174	$219.84	$31.01K	$30.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}