Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9115	Xeno XENO	$0.00000314 ₿0.00000000077	1.00	$31.39K ₿7.74	$0.00007157 ₿0.00000000079	$0.00006371 ₿0.00000000070	$42.45 ₿0.26	$31.39K ₿7.74	$31.39K ₿7.74
9116	Poppy POPPY	$0.00003138	-1.35	$31.38K	$0.00003253	$0.00003126	$3.11	$31.38K	$31.38K
9117	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001292 ₿0.0000000014	$0.0001199 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9118	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9119	OmniMinds OMNIS	$0.00003131	-1.35	$31.32K	$0.00003174	$0.00003131	$27.26	$31.32K	$31.32K
9120	EtherFloki EFLOKI	$0.0000001043	-6.03	$31.31K	$0.000000111	$0.0000001043	$56.02	$52.18K	$31.31K
9121	Bird Dog on Base BIRDDOG	$0.00003292	-0.70	$31.3K	$0.00003329	$0.00003269	$20.12	$31.3K	$31.3K
9122	Kakaxa KAKAXA	$0.0003147	-1.72	$31.29K	$0.0003202	$0.0003132	$5.28	$31.29K	$31.29K
9123	Solana Fire Horse REKT	$0.0000327	-13.10	$31.29K	$0.00003793	$0.00003246	$1.52K	$31.29K	$31.29K
9124	Hive Game Token HGT	$0.00001245 ₿0.000000020	-0.56	$31.28K ₿10.81	$0.00001255 ₿0.000000022	$0.00001241 ₿0.000000017	$115.01 ₿3.14	$62.02K ₿103.13	$31.28K ₿10.81
9125	Print Protocol PRINT	$0.000003319 ₿0.000000011	-1.79	$31.23K ₿0	$0.0000034 ₿0.000000012	$0.000003319 ₿0.000000011	$442.03 ₿4.96	$31.23K ₿116.69	$31.23K ₿0
9126	Xian XIAN	$0.001805	-3.74	$31.23K	$0.0019	$0.001797	$9.79	$200.6K	$31.23K
9127	Bonsai Token BONSAI	$0.00007695 ₿0.00000098	0.66	$31.22K ₿0	$0.00008069 ₿0.0000020	$0.00007211 ₿0.00000083	$13.19 ₿4.45	$76.95K ₿986.08	$31.22K ₿0
9128	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9129	Bitcoin 2.0 BTC2	$0.001485	-9.12	$31.2K	$0.001637	$0.001477	$901.25	$31.2K	$31.2K
9130	Ishi ISHI	$0.00000007415 ₿0.000000000022	-0.23	$31.2K ₿0	$0.000002451 ₿0.000000000027	$0.000001757 ₿0.000000000019	$20.94 ₿4.05	$31.2K ₿9.8	$31.2K ₿0
9131	Blade BLADE	$0.005988	0.16	$30.23K	$0.00618	$0.00572	$8.61K	$598.8K	$30.23K
9132	the penny has been retired PENNY	$0.00003152	2.49	$31.12K	$0.0000319	$0.00002777	$2K	$31.12K	$31.12K
9133	Kriya KDX	$0.0005553	-1.28	$31.11K	$0.0005772	$0.0005518	$7.46	$53.33K	$31.11K
9134	KittehCoin MEOW	$0.00003109	-11.69	$31.09K	$0.0000352	$0.00002423	$4.1K	$31.09K	$31.09K
9135	Dejitaru Hoshi HOSHI	$0.00003106 ₿0.000000010	-4.77	$31.07K ₿10.25	$0.0000332 ₿0.000000013	$0.00003101 ₿0.000000010	$356.81 ₿0.15	$31.07K ₿10.25	$31.07K ₿10.25
9136	Elons Gamertag RANDOM9	$0.00003167	12.62	$31.03K	$0.00003351	$0.00002767	$2.04K	$31.03K	$31.03K
9137	Corite CO	$0.0001414 ₿0.000000079	0.10	$31.03K ₿17.47	$0.0001415 ₿0.000000081	$0.0001413 ₿0.000000073	$13.78 ₿1.2	$141.45K ₿79.62	$31.03K ₿17.47
9138	Multichain Bridged USDC (Moonbeam) USDC	$0.02446 ₿0.000014	-1.22	$30.96K ₿0	$0.02486 ₿0.000014	$0.02456 ₿0.0000029	$2.54 ₿0.01	$30.96K	$30.96K ₿0
9139	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9140	PUMPBANK PBANK	$0.00003398	-14.80	$30.71K	$0.0000517	$0.00002786	$12.63K	$30.71K	$30.71K
9141	Sint-Truidense Voetbalvereniging Fan Token STV	$0.08909 ₿0.0000088	-3.78	$30.89K ₿4.43	$0.8358 ₿0.0000092	$0.7951 ₿0.0000088	$0.27 ₿0	$89.01K ₿8.86	$30.89K ₿4.43
9142	APES APES	$0.00003104	0	$30.89K	$0	$0	$1.86	$30.89K	$30.89K
9143	SIGMA SIGMA	$0.00003088	-0.68	$30.89K	$0.00003113	$0.00003063	$14.6	$30.89K	$30.89K
9144	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9145	EggNuke EGG	$0.00006482	-30.67	$30.88K	$0.00009401	$0.00006404	$7.94K	$30.88K	$30.88K
9146	VoidAI Bridged wTAO (Solana) WTAO	$241.41	-3.47	$30.86K	$250.77	$241.39	$38.99	$30.86K	$30.86K
9147	Anti 9 to 5 925	$0.00003337	-12.83	$30.87K	$0.00004266	$0.00003334	$1.62K	$30.87K	$30.87K
9148	IMPULSE IMPULSE	$0.00003089	0	$30.84K	$0	$0	$29.48	$30.84K	$30.84K
9149	Faptax FAPTAX	$0.0001066	0	$30.8K	$0	$0	$4.95	$30.8K	$30.8K
9150	khaokheowzoo KHEOWZOO	$0.00003063	-1.47	$30.62K	$0.00003173	$0.00003051	$28.59	$30.62K	$30.62K
9151	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9152	Idavoll Network IDV	$0.00003872 ₿0.000000066	-6.92	$31.78K ₿52.58	$0.00004182 ₿0.000000072	$0.00003871 ₿0.000000061	$11.31K ₿3.01	$80.55K ₿133.27	$31.78K ₿52.58
9153	Aethernet AETHER	$0.00003072	-1.96	$30.73K	$0.00003157	$0.00003054	$74.19	$30.73K	$30.73K
9154	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$30.72K	$1.2	$1.2	$126.23K	$30.72K	$30.72K
9155	NicCageWaluigiElmo42069Inu SHIB	$0.00003199 ₿0.0000000016	-0.14	$30.7K ₿1.59	$0.00003211 ₿0.0000000018	$0.00003187 ₿0.0000000016	$38.97 ₿0.03	$31.55K ₿1.64	$30.7K ₿1.59
9156	1 community can change your life COMMUNITY	$0.00003269	-6.27	$30.69K	$0.00003549	$0.00003228	$794.46	$30.69K	$30.69K
9157	Flat Earth Coin FLAT	$0.0000307	-0.47	$30.69K	$0.00003152	$0.00003042	$17.38	$30.69K	$30.69K
9158	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9159	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9160	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9161	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003045	-2.81	$30.45K	$0.0000316	$0.00003028	$3.08	$30.45K	$30.45K
9162	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,493.58 ₿0.038	$2,236.96 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9163	Magaverse MVRS	$0.00003045	-2.70	$30.43K	$0.00003153	$0.00003015	$192.88	$30.43K	$30.43K
9164	Ghibli Mubarak GMUBARAK	$0.000000000073	-7.54	$30.79K	$0.000000000079	$0.000000000072	$950.08	$30.79K	$30.79K
9166	KINO KINO	$0.00003081	-0.53	$30.54K	$0.00003129	$0.00003066	$50.17	$30.54K	$30.54K
9167	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9168	X Bangers BANGERS	$0.00003119	4.96	$30.48K	$0.00003167	$0.00002892	$19.01K	$30.48K	$30.48K
9169	x402MKT LOOP	$0.0000003046	0	$30.47K	$0	$0	$16.57K	$30.47K	$30.47K
9170	YUUKI YUUKI	$0.00145	0	$30.45K	$0	$0	$13.06	$30.45K	$30.45K
9171	Catson CAT	$0.00007066	-1.30	$30.45K	$0.00007171	$0.00006975	$74.74	$30.45K	$30.45K
9172	BUILDR BUILDR	$0.00003045	-8.35	$30.45K	$0.00003347	$0.00003028	$329.02	$30.45K	$30.45K
9173	Project AEON AEON	$0.00003108	-0.66	$31.03K	$0.00003178	$0.00003036	$51.38K	$31.03K	$31.03K
9174	Santawifhat SANTA	$0.00003034	-11.19	$30.29K	$0.00004178 ₿0.	$0.00003019 ₿0.	$3.82K ₿0	$30.29K	$30.29K
9175	Dogggo DOGGGO	$0.0003042 ₿0.000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$34.62 ₿0	$30.42K ₿1.36	$30.42K ₿0
9176	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	-0.86	$30.42K ₿0	$0.000003069 ₿0.	$0.00000304 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9177	TAIKI INU TAIKI	$0.00000003343	-2.49	$30.42K	$0.00000003436 ₿0.	$0.00000003325 ₿0.	$207.78 ₿0	$30.42K	$30.42K
9178	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9179	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9180	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9181	Dark Matter DMT	$3.03 ₿0.00021	-0.16	$30.3K ₿2.12	$3.07 ₿0.00021	$3 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9182	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9183	Sports Bet SBET	$0.00003661 ₿0.00000000034	-0.01*	$30.28K ₿0	$0.00003662 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.69K ₿0	$128.17K ₿1.22	$30.28K ₿0
9184	There Will Be Signs SIGNS	$0.00003237	-2.58	$30.27K	$0.00003347	$0.00003202	$49.43	$31.24K	$30.27K
9185	PEPECOIN on SOL PEPE	$0.00007171 ₿0.0000000065	-1.56	$30.12K ₿0	$0.00007373 ₿0.0000000068	$0.00007147 ₿0.0000000064	$7.58 ₿0.04	$30.12K ₿2.75	$30.12K ₿0
9186	Finger Monkeys FMT	$0.00004652	0.91	$30.25K	$0.00004674	$0.00004572	$1.62	$46.53K	$30.25K
9187	Kalao KLO	$0.0002074 ₿0.000000064	-1.33	$30.22K ₿9.46	$0.0002175 ₿0.000000070	$0.0002017 ₿0.000000063	$12.16K ₿1.46	$103.72K ₿32.49	$30.22K ₿9.46
9188	NDQ666 NDQ	$0.00003017	10.79	$30.17K	$0.00004602	$0.00002695	$48.33K	$30.17K	$30.17K
9189	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9190	Mi Prami Le Kibro MIPRAMI	$0.00000007168	-1.32	$30.17K	$0.0000000729	$0.00000007131	$13.14	$30.17K	$30.17K
9191	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9192	BLOX BLOX	$0.0003731 ₿0.00000043	67.33	$30.13K ₿35.01	$0.03933 ₿0.00000043	$0.0208 ₿0.00000023	$18.66 ₿1.39	$37.32K ₿43.37	$30.13K ₿35.01
9193	We Love Legs LEGS	$0.00003028	-3.95	$30.28K	$0.00003152	$0.00003004	$14.22	$30.28K	$30.28K
9194	HyperStrategy HSTR	$0.03011	-1.48	$30.12K	$0.03099	$0.03001	$20.23	$30.12K	$30.12K
9195	FINANCE FINANCE	$0.000003009	-2.38	$30.11K	$0.00000313	$0.000003	$11.71	$30.11K	$30.11K
9196	Based Lambow LAMBOW	$0.00003009	-1.06	$30.1K	$0.00003063	$0.00002989	$3.01	$30.1K	$30.1K
9197	BALTO BALTO	$0.00000008377	-0.95	$30.08K	$0.00000008511	$0.00000008329	$1.97	$30.08K	$30.08K
9198	Babel BABEL	$0.00003006	-21.98	$30.06K	$0.00003914	$0.00002947	$1.68K	$30.06K	$30.06K
9199	Santa Hat SANTAHAT	$0.00003406	2.65	$30.22K	$0.00003426	$0.00003096	$1.04K	$30.22K	$30.22K
9200	cGHS CGHS	$0.09353	-0.27	$29.96K	$0.09555	$0.09278	$18.34K	$29.96K	$29.96K
9201	Bliffy BLIFFY	$0.000001779	-6.47	$29.96K	$0.00000361	$0.000001769	$5.83	$37.46K	$29.96K
9202	holo HOLO	$0.00003002	24.14	$29.96K	$0.00003002	$0.00002307	$1.73K	$29.96K	$29.96K
9203	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9204	ghostwire GWIRE	$0.00002994	-2.14	$29.93K	$0.0000308	$0.00002928	$189.65	$29.93K	$29.93K
9205	INU INU	$0.00002992	-1.50	$29.92K	$0.00003071	$0.00002951	$281.11	$29.92K	$29.92K
9206	Solana Summer SUMMER	$0.00003639	2.07	$29.77K	$0.00003768	$0.00003433	$1.07K	$29.77K	$29.77K
9207	Cults CULTS	$0.0000299	-12.61	$29.9K	$0.00003433	$0.00002989	$529.41	$29.9K	$29.9K
9208	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.04424 ₿0.00000048	$0.0433 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9209	Altariste by Virtuals ASTA	$0.00004726	-0.67	$29.89K	$0.00005043	$0.00004694	$56.95	$47.27K	$29.89K
9210	Yellow Road ROAD	$0.00847 ₿0.00000017	2.69	$29.89K ₿0.62	$0.01588 ₿0.00000017	$0.01543 ₿0.00000017	$4.04 ₿0	$84.7K ₿1.75	$29.89K ₿0.62
9211	Kappy KAPPY	$0.00002989	-2.56	$29.87K	$0.0000308	$0.00002956	$4.93	$29.88K	$29.87K
9212	Hat HAT	$0.002069	0	$29.85K	$0	$0	$1.49	$128.25K	$29.85K
9213	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9214	Pnut PNUT	$0.0002972 ₿0.000000011	-0.17	$29.72K ₿0	$0.0002982 ₿0.000000012	$0.0002899 ₿0.000000011	$4.44 ₿0.01	$29.72K ₿1.14	$29.72K ₿0
9215	MOG MOG	$0.00002979 ₿0.00000000047	-1.73	$29.73K ₿0	$0.00003066 ₿0.00000000048	$0.00002962 ₿0.00000000038	$25.35 ₿0.03	$29.73K	$29.73K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}