Pagina di risultati 92 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 92

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9099	Rainmaker Games RAIN	$0.00003601 ₿0.000000029	-0.12	$16K ₿13.3	$0.00003652 ₿0.000000032	$0.00003571 ₿0.000000029	$37.01 ₿27.47	$36.01K ₿29.93	$16K ₿13.3
9100	DegenAds DEGEN	$0.0001599	0	$15.99K	$0	$0	$287.26	$15.99K	$15.99K
9101	Egg $EGG	$0.00001599	-0.88	$15.97K	$0.00001627	$0.00001582	$101.02	$15.97K	$15.97K
9102	Quilson QUIL	$0.00001639	0	$15.94K	$0	$0	$5.77	$15.94K	$15.94K
9103	Justice For Pizza Guy PIZZAGUY	$0.00001595	0	$15.94K	$0	$0	$16.85	$15.94K	$15.94K
9104	JUAN JUAN	$0.0000155	0.40	$16.03K	$0.00001582	$0.00001515	$162.5	$16.54K	$16.03K
9105	Ormeus Ecosystem ECO	$0.000004529 ₿0.000000000031	168.66	$15.93K ₿0.11	$0.000004529 ₿0.000000000031	$0.000001689 ₿0.000000000030	$8.16 ₿0	$22.33K ₿0.15	$15.93K ₿0.11
9106	Floofnoodles FLOOF	$0.0000159	0	$15.89K	$0	$0	$206.74	$15.89K	$15.89K
9107	DEXTER DEXTER	$0.00001588	28.94	$15.89K	$0.00001597	$0.00001232	$24.99K	$15.89K	$15.89K
9108	DackieSwap [OLD] DACKIE	$0.0002153 ₿0.000000056	0.60	$15.89K ₿11.36	$0.0002154 ₿0.000000064	$0.000214 ₿0.000000052	$1.04 ₿0.66	$34.02K ₿53.38	$15.89K ₿11.36
9109	Tyke The Elephant TYKE	$0.00002099	0	$15.86K	$0	$0	$1.02K	$15.86K	$15.86K
9110	Germinal GERM	$0.00001586	-1.30	$15.86K	$0.00001715	$0.0000147	$4.01K	$15.86K	$15.86K
9111	Xetra AI XETRA	$0.0001585	0	$15.86K	$0	$0	$10.6	$15.86K	$15.86K
9112	Nemesis Downfall ND	$0.0000009269 ₿0.0000000033	0	$15.83K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009269 ₿0.0000000030	$36.08 ₿1.58	$17.89K ₿66.59	$15.83K ₿33.65
9113	Coder GF CODERGF	$0.00001582	0	$15.81K	$0	$0	$11.14	$15.81K	$15.81K
9114	Tombili the Fat Cat FATCAT	$0.00001582 ₿0.0000000011	3.66	$15.81K ₿0	$0.00001584 ₿0.0000000011	$0.00001514 ₿0.0000000010	$5.28 ₿0.02	$15.81K ₿1.11	$15.81K ₿0
9115	Healix AI HXAI	$0.00158	0	$15.8K	$0	$0	$103.84	$15.8K	$15.8K
9116	woofer WOOFER	$0.000003689	0.68	$15.79K	$0.0000037	$0.00000362	$7.47	$15.79K	$15.79K
9117	SHILLGUY SHILL	$0.00001578	0.50	$15.77K	$0.00001582	$0.00001552	$23.55	$15.77K	$15.77K
9118	Nutflex NUT	$0.00001573	2.19	$15.74K	$0.00001588	$0.00001529	$75.09	$15.74K	$15.74K
9119	CryptoDM CDM	$0.01745	0	$15.71K	$0	$0	$91.9	$17.46K	$15.71K
9120	WOWswap WOW	$0.02387 ₿0.0000016	0.30	$15.68K ₿1.11	$0.02387 ₿0.0000016	$0.02379 ₿0.0000014	$201.67 ₿0.01	$23.87K ₿1.69	$15.68K ₿1.11
9121	HOOT Solana HOOT	$0.00001567	0.43	$15.66K	$0.00001584	$0.00001554	$2.28	$15.66K	$15.66K
9122	Department Of Government Efficiency D.O.G.E	$0.00001565	0	$15.66K	$0	$0	$116.94	$15.66K	$15.66K
9122	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8328 ₿0.0000077	$0.7269 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9123	ChadGPT GIGA	$0.00001565	0	$15.64K	$0	$0	$30.23	$15.64K	$15.64K
9124	Me Everyday MEE	$0.00001624	-0.26	$15.64K	$0.00001629	$0.00001624	$87.85	$15.64K	$15.64K
9125	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001893 ₿0.0000000017	$0.0001821 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9126	Rezendeevil RZNDE	$0.00001563	1.51	$15.63K	$0.00001567	$0.00001537	$15.34	$15.63K	$15.63K
9127	THE MEME GAME MEMEGAME	$0.00001834	3.19	$15.63K	$0.00001841	$0.00001762	$4.26	$15.63K	$15.63K
9128	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9129	Beoble BBL	$0.00007291 ₿0.0000019	5.25	$15.62K ₿265.76	$0.00007291 ₿0.0000020	$0.00006922 ₿0.0000018	$78.18 ₿83.71	$72.91K ₿1.92K	$15.62K ₿265.76
9130	EL CHANGUITO CHANGO	$0.00001588	0.92	$15.57K	$0.00001601	$0.00001571	$2.67	$15.57K	$15.57K
9131	DailyGoat.com DGC	$0.00001556	-2.47	$15.56K	$0.00001663	$0.00001537	$2.73	$15.56K	$15.56K
9132	Truth Terminal's Hentai HENTAI	$0.00001556	0.13	$15.55K	$0.00001567	$0.0000155	$223.89	$15.55K	$15.55K
9133	Tyler TYLER	$0.00001554	0	$15.55K	$0.00001554	$0.00001554	$25.74	$15.55K	$15.55K
9134	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.000348 ₿0.0000000032	$0.0002898 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9135	A New Internet Money Era ANIME	$0.00001595	0.55	$15.53K	$0.00001603	$0.00001561	$17.47	$15.53K	$15.53K
9136	Pacato PACATO	$0.0000000369	0.14	$15.53K	$0.0000000369	$0.00000003683	$3.02	$15.53K	$15.53K
9137	Jarvis AI JARVIS	$0.00001599	1.66	$15.52K	$0.00001629	$0.00001559	$21.95	$16K	$15.52K
9138	Shoulda Bought More MORE	$0.00001552	0.57	$15.51K	$0.00001556	$0.00001537	$11.22	$15.51K	$15.51K
9139	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-9.44	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$63.42 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9140	Eggy The Pet Egg EGGY	$0.00001548	0	$15.48K	$0	$0	$5.66	$15.48K	$15.48K
9141	Dolphin Agent DOLA	$0.00001546	2.95	$15.47K	$0.00001548	$0.00001493	$104.2	$15.47K	$15.47K
9142	Baby Shiro Neko BABYSHIRO	$0.00001548	1.01	$15.46K	$0.0000155	$0.00001519	$8.97	$15.46K	$15.46K
9143	SHELL SS20	$0.00001556 ₿0.000000012	2.65	$15.45K ₿12.87	$0.0000218 ₿0.000000013	$0.000015 ₿0.0000000096	$62.72K ₿1.32	$15.45K ₿12.87	$15.45K ₿12.87
9144	Pepe's Cat PAT	$0.00001561	2.31	$15.44K	$0.00001582	$0.00001516	$86.3	$15.44K	$15.44K
9145	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9146	Cope COPE	$0.00001542	10.88	$15.42K	$0.00001546	$0.00001382	$398.91	$15.42K	$15.42K
9147	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001538 ₿0.000000014	$0.001486 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9148	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002648 ₿0.00000000024	$0.00002391 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9149	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05805	0.01*	$15.4K	$0.05905	$0.05744	$118.93	$15.4K	$15.4K
9150	Frog FROG	$0.0000154	0	$15.38K	$0	$0	$11.81	$15.38K	$15.38K
9151	Nebula Ai NAIX	$0.0001536	-0.63	$15.37K	$0.0001546	$0.0001535	$15.78	$15.37K	$15.37K
9152	dark aura SHADOW	$0.00001537	4.63	$15.35K	$0.00001567	$0.00001468	$579.1	$15.35K	$15.35K
9153	DONTDIECOIN DONTDIE	$0.00001535	0	$15.35K	$0	$0	$1.85	$15.35K	$15.35K
9154	Compendium CMFI	$0.0001293 ₿0.000000023	2.29	$15.35K ₿2.77	$0.0001299 ₿0.000000024	$0.0001253 ₿0.000000023	$20.87 ₿0.02	$64.67K ₿11.68	$15.35K ₿2.77
9155	Infinite Money Glitch X2 IMGX2	$0.00003693	0	$15.35K	$0	$0	$18.46	$15.35K	$15.35K
9156	Jingle JINGLE	$0.00001531	0.63	$15.32K	$0.00001539	$0.00001487	$36.04	$15.32K	$15.32K
9157	Mars AI MAAI	$0.0001529	0	$15.3K	$0	$0	$89.52	$15.3K	$15.3K
9158	LOLA LOLA	$0.00001529 ₿0.0000000013	0.30	$15.29K ₿0	$0.00001542 ₿0.0000000013	$0.00001511 ₿0.0000000013	$1.23 ₿0	$15.29K ₿1.3	$15.29K ₿0
9159	My life as Grok GROK	$0.00000003632	-0.23	$15.28K	$0.00000003646	$0.00000003633	$5.48	$15.28K	$15.28K
9160	First Bitcoin ATM ROBOCOIN	$0.00001529	0.37	$15.26K	$0.00001533	$0.00001505	$3.95	$15.26K	$15.26K
9161	Xybertic XYB	$0.00001525	-3.29	$15.26K	$0.00001586	$0.00001501	$480.65	$15.26K	$15.26K
9162	Dino Dragon DINO	$0.00001524	0	$15.25K	$0	$0	$160.91	$15.25K	$15.25K
9163	VIORA IS ONLINE VIORA	$0.00001527	3.03	$15.25K	$0.00001539	$0.00001472	$3.85	$15.25K	$15.25K
9164	ATHCAT ATHCAT	$0.00001522	0	$15.23K	$0	$0	$1.38	$15.23K	$15.23K
9165	MatrixETF MDF	$0.0003656 ₿0.000000018	-0.27	$15.23K ₿0.79	$0.0003679 ₿0.000000020	$0.0003654 ₿0.000000018	$58.61K ₿0.24	$365.99K ₿18.99	$15.23K ₿0.79
9166	BABY DEGEN BABYDEGEN	$0.00001519	-1.99	$15.22K	$0.00001571	$0.00001519	$35.08	$15.22K	$15.22K
9167	MOONUT MOONUT	$0.00001521	2.32	$15.21K	$0.00001542	$0.00001476	$97.61	$15.21K	$15.21K
9168	Slap cat SLAP	$0.00001521	1.43	$15.2K	$0.00001525	$0.00001496	$1.2	$15.2K	$15.2K
9169	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9170	Meme Economic Forum MEF	$0.0000152	2.84	$15.17K	$0.00001537	$0.00001468	$17.68	$15.17K	$15.17K
9171	DOGE ROCKET ROCKET	$0.00001516	0.77	$15.17K	$0.00001524	$0.00001503	$58.69	$15.17K	$15.17K
9172	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9173	2025 TOKEN 2025	$0.00001516	1.74	$15.13K	$0.00001518	$0.00001486	$7.6	$15.13K	$15.13K
9174	KTX.Finance KTC	$0.005177 ₿0.000015	-0.02	$15.13K ₿112.05	$0.005183 ₿0.000016	$0.005173 ₿0.000015	$8.03 ₿0.27	$517.77K ₿1.55K	$15.13K ₿112.05
9175	SWquery SWQUERY	$0.00001567	1.07	$15.13K	$0.00001573	$0.00001542	$3.78	$15.65K	$15.13K
9176	Baskt.Fun BASKT	$0.00001542	-2.33	$15.09K	$0.00001658	$0.00001389	$1.72K	$15.4K	$15.09K
9177	Party Parrot PARROT	$0.00001507	0	$15.06K	$0	$0	$49.68	$15.06K	$15.06K
9178	Trump Shuffle SHUFFLE	$0.00001521	0.40	$15.05K	$0.00001531	$0.00001503	$16.46	$15.05K	$15.05K
9179	Agent DORA AD	$0.00001503	0	$15.03K	$0	$0	$14.51	$15.03K	$15.03K
9180	NerveFlux NERVE	$0.0003406 ₿0.000000034	-0.66	$15.01K ₿1.5	$0.0003434 ₿0.000000034	$0.0003408 ₿0.000000033	$207.25 ₿0	$62.87K ₿6.29	$15.01K ₿1.5
9181	SLIME SLIME	$0.00001688	0	$15.01K	$0	$0	$343	$15.01K	$15.01K
9182	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001724 ₿0.000000015	$0.00163 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9183	Griddy GRIDDY	$0.00001503	0	$14.99K	$0	$0	$1.28	$14.99K	$14.99K
9184	block AI BLOCK	$0.00001783	0	$14.94K	$0	$0	$21.27	$14.94K	$14.94K
9185	SikaSwap SIKA	$0.0001175	0	$14.93K	$0	$0	$19.61	$14.93K	$14.93K
9186	RAFF the Giraffe RAFF	$0.0001509	2.38	$14.93K	$0.0001512	$0.0001471	$11.5	$14.93K	$14.93K
9187	PEPE GOLD PEPE	$0.00001493	0	$14.91K	$0	$0	$32.39	$14.91K	$14.91K
9188	Finger Monkeys FMT	$0.00002292	22.25	$14.9K	$0.00003325	$0.0000176	$1.34K	$22.92K	$14.9K
9189	FAML FAML	$0.00001487	0.64	$14.89K	$0.0000149	$0.00001479	$3.62	$14.89K	$14.89K
9190	Hot Doge HOTDOGE	$0.00001488	1.30	$14.88K	$0.0000149	$0.00001455	$6.84	$14.88K	$14.88K
9191	Khamoo $KHAMOO	$0.00000003519	-0.92	$14.81K	$0.00000003586	$0.00000003519	$101.84	$14.81K	$14.81K
9192	Driftin Cat DRIFTY	$0.00001482	1.10	$14.79K	$0.00001485	$0.00001465	$25.3	$14.79K	$14.79K
9193	HenjinAI HENAI	$0.0001918	0.13	$14.75K	$0.0001918	$0.0001916	$7.29	$19.19K	$14.75K
9194	Phoenix Blockchain PHX	$0.001922 ₿0.00000074	0.85	$14.74K ₿5.27	$0.001928 ₿0.00000075	$0.001905 ₿0.00000072	$15.75 ₿0.33	$14.74K ₿5.27	$14.74K ₿5.27
9195	MCP AI MCP	$0	9.14	$14.73K	$0	$0	$250.79	$14.73K	$14.73K
9196	monkey sol inu MSI	$0.00001473	2.71	$14.73K	$0.00001476	$0.00001407	$358.7	$14.73K	$14.73K
9197	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}