Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9303	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9304	DOGWIF2.0 $WIF2	$0.00001226	-0.42	$12.27K	$0.00001241	$0.00001222	$5.7K	$12.27K	$12.27K
9305	Samurai Cat YUKI	$0.00001225	-15.06	$12.26K	$0.00001445	$0.00001221	$46.07	$12.26K	$12.26K
9306	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2022 ₿0.0000019	$0.1804 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9307	BSCstarter START	$0.01318 ₿0.00000058	-6.32	$12.26K ₿0.55	$0.06013 ₿0.00000061	$0.01305 ₿0.00000053	$6.34 ₿0.01	$13.09K ₿0.59	$12.26K ₿0.55
9308	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9309	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9310	Cris Hensan SEAT	$0.00001227	-8.96	$12.19K	$0.00001356	$0.00001222	$20.32	$12.19K	$12.19K
9311	Insula ISLA	$0.01344 ₿0.0000015	-0.05	$12.22K ₿1.46	$0.01353 ₿0.0000016	$0.01328 ₿0.0000015	$34.72 ₿0	$12.89K ₿1.54	$12.22K ₿1.46
9312	Ai GCR $AIGCR	$0.00001221	-2.20	$12.21K	$0.0000128	$0.00001213	$7.59	$12.21K	$12.21K
9313	Mochi MOCHI	$0.000001219	-39.85	$12.21K	$0.00000203	$0.000001219	$313.1	$12.21K	$12.21K
9314	Gas DAO GAS	$0.00000004256 ₿0.000000000014	-0.93	$12.2K ₿4.12	$0.00000004372 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9315	Brooder BROOD	$0.00001323	-1.34	$12.19K	$0.00001347	$0.00001297	$151.79	$13.22K	$12.19K
9316	Maxx MAXX	$0.0000122	-1.99	$12.19K	$0.00001245	$0.00001219	$175.05	$12.19K	$12.19K
9317	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9318	The Order of the Golden Bull $GOLDEN	$0.00001214	-9.70	$12.15K	$0.00001469	$0.00001214	$630.12	$12.15K	$12.15K
9319	Mascot of the Unholy Year BUIO	$0.00001215	0	$12.14K	$0	$0	$5.37	$12.14K	$12.14K
9320	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9321	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9322	LABS Group LABSV2	$0.000005699 ₿0.000000012	22.36	$12.13K ₿27.14	$0.000006019 ₿0.000000014	$0.00000465 ₿0.000000012	$1.9K ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9323	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9324	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9325	YOWIE YOWIE	$0.00001249	-13.33	$12.08K	$0.00001443	$0.00001242	$137.81	$12.08K	$12.08K
9326	Salty SALTY	$0.00001201	-5.63	$12.04K	$0.00001272	$0.00001195	$36.87	$12.04K	$12.04K
9327	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9328	XENOMORPH XENO	$0.00001204	-9.73	$12.02K	$0.00001341	$0.0000119	$46.89	$12.02K	$12.02K
9329	FAPCOIN FAPCOIN	$0.0000121	-5.91	$12.01K	$0.00001294	$0.00001199	$202.6	$12.01K	$12.01K
9330	Seals-Ready to Crack Pengu's Ice SEALS	$0.0000121	-8.39	$12K	$0.00001323	$0.00001198	$116.28	$12K	$12K
9331	ItronixAI ITXS	$0.00001202	-11.29	$11.99K	$0.00001355	$0.00001199	$22.39	$11.99K	$11.99K
9332	Jetcat JETCAT	$0.0000133	-10.31	$11.98K	$0.00001487	$0.0000133	$4.18	$13.31K	$11.98K
9333	Vanity VNTY	$0.0000119	-8.95	$11.98K	$0.00001313	$0.00001189	$139.66	$11.98K	$11.98K
9334	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9335	Yod Agent YOD	$0.00001327	0	$11.95K	$0	$0	$25.97	$11.95K	$11.95K
9336	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06142 ₿0.00000059	$0.05277 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9337	ALINA AI ALINAINTEL	$0.00001196	-10.23	$11.92K	$0.00001333	$0.00001183	$4.56	$11.92K	$11.92K
9338	goatseglebe GLEBE	$0.00001199	0	$11.92K	$0	$0	$24.25	$11.92K	$11.92K
9339	MOON MOON	$0.00001191	-5.55	$11.89K	$0.00001263	$0.00001178	$18.94	$11.89K	$11.89K
9340	PIPI PIPI	$0.00001186	0	$11.87K	$0	$0	$33.47	$11.87K	$11.87K
9341	Julia Swarm Syndicate JSS	$0.00001228	-8.94	$11.86K	$0.00001364	$0.00001224	$77.55	$11.86K	$11.86K
9342	Psy The Cat PSYCAT	$0.00001185	-4.83	$11.85K	$0.00001256	$0.0000118	$566.97	$11.85K	$11.85K
9343	Celo Nigerian Naira CNGN	$0.0006425	0.19	$11.83K	$0.0006468	$0.000639	$702.97	$11.83K	$11.83K
9344	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9345	Anime ANIME	$0.0000118 ₿0.000000042	-5.85	$11.8K ₿0	$0.00001283 ₿0.000000048	$0.00001171 ₿0.000000042	$3.41 ₿2.78	$11.8K	$11.8K ₿0
9346	King Sugar Glider KSG	$0.00001688	-10.06	$11.8K	$0.00001883	$0.00001688	$32.89	$11.8K	$11.8K
9347	KZ KZ	$0.00000002382	-1.64	$11.78K	$0.00000002421	$0.00000002368	$18.56	$11.78K	$11.78K
9348	CAFE CAFE	$0.00001178	-11.35	$11.77K	$0.00001327	$0.00001177	$1.25	$11.77K	$11.77K
9349	Sibert SIBERT	$0.00001226	-8.60	$11.77K	$0.00001342	$0.0000122	$10.25	$11.77K	$11.77K
9350	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9351	Pacoca PACOCA	$0.00002324 ₿0.000000015	-2.61	$11.74K ₿7.27	$0.00002396 ₿0.000000016	$0.00002322 ₿0.000000015	$25.99 ₿0.05	$11.75K ₿2.86	$11.74K ₿7.27
9352	SUIDeFAI by SuiAI SUID	$0.00001172	-1.54	$11.73K	$0.00001222	$0.00001096	$1.33	$11.73K	$11.73K
9353	XyraDAO by VIRTUALS XYRA	$0.00002392	-18.58	$11.72K	$0.00002939	$0.00002392	$80.43	$23.93K	$11.72K
9354	Poison Finance POI$ON	$0.002271 ₿0.0000024	-1.93	$11.72K ₿11.15	$0.002316 ₿0.0000029	$0.002268 ₿0.0000023	$103.77 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9355	FORTIFY AI FAI	$0.00001175	-11.59	$11.7K	$0.00001331	$0.00001167	$127.7	$11.7K	$11.7K
9356	Wifmas WIFMAS	$0.00001171	-9.58	$11.7K	$0.00001305	$0.00001166	$40.83	$11.7K	$11.7K
9357	BOPPY BOPPY	$0.00001169	2.17	$11.65K	$0.00001588	$0.00001058	$4.87K	$11.65K	$11.65K
9358	PUMP PUMP	$0.00001164	-8.72	$11.55K	$0.00001298	$0.00001151	$192.23	$11.55K	$11.55K
9359	DEXAI DEXAI	$0.00001167	-9.20	$11.63K	$0.0000129	$0.0000116	$2.94	$11.63K	$11.63K
9360	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9361	ROFLcopter $ROFL	$0.00001995	-5.03	$11.62K	$0.00002209	$0.00001995	$261.5	$11.62K	$11.62K
9362	Public Mint MINT	$0.0001088 ₿0.00000010	-0.76	$11.6K ₿10.86	$0.0001098 ₿0.00000010	$0.0001086 ₿0.00000010	$2.13 ₿0.01	$27.22K ₿25.72	$11.6K ₿10.86
9363	Skibidi Dop Dop SKIBIDI	$0.00001522	0.69	$11.55K	$0.00001521	$0.00001505	$139.72K	$11.55K	$11.55K
9364	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9365	Lucy Ai Agent LCY	$0.00001906	-9.83	$11.57K	$0.00002114	$0.00001891	$1.94	$11.57K	$11.57K
9366	Suirtle SUIRTLE	$0.00000115	-7.88	$11.56K	$0.000001269	$0.00000115	$6.92	$11.56K	$11.56K
9367	Pipo PIPO	$0.00001152	-10.40	$11.55K	$0.00001287	$0.0000115	$192.73	$11.55K	$11.55K
9368	Eddie Seal EDSE	$0.00001153	-17.63	$11.54K	$0.00001402	$0.00001153	$185.84	$11.54K	$11.54K
9369	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9370	AND IT'S GONE GONE	$0.00001155	-9.80	$11.54K	$0.00001284	$0.00001135	$2.48	$11.54K	$11.54K
9371	Manga Token $MANGA	$0.000009979 ₿0.00000000042	-1.07	$11.52K ₿0.5	$0.00001012 ₿0.00000000042	$0.00001 ₿0.00000000041	$75.3 ₿0	$199.8K ₿8.59	$11.52K ₿0.5
9372	PEPE MAGA PEPEMAGA	$0	-9.36	$11.51K	$0	$0	$19.38	$11.51K	$11.51K
9373	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	-0.72	$11.52K ₿0	$0.00001644 ₿0.00000000015	$0.00001576 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9374	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9375	Bob the Snek BOB	$0.00001146	-1.82	$11.46K	$0.00001173	$0.00001135	$1.67	$11.46K	$11.46K
9376	SALTMINECOIN SALT	$0.00001146	-34.53	$11.46K	$0.00001752	$0.00001132	$1.69K	$11.46K	$11.46K
9377	DragonWifBeard DWB	$0.00001145	-1.04	$11.45K	$0.00001161	$0.00001133	$2.3	$11.45K	$11.45K
9378	lilcat LILCAT	$0.00001144	-3.20	$11.44K	$0.00001252	$0.00001144	$444.61	$11.44K	$11.44K
9379	PEPE BLACK PEPE	$0.00001145	-10.85	$11.4K	$0.00001286	$0.00001145	$19.14	$11.4K	$11.4K
9380	Bionergy BIO	$0.00001136	-0.54	$11.37K	$0.00001148	$0.00001124	$46.12	$11.37K	$11.37K
9381	Metapro MPRO	$0.0006677	-9.72	$11.36K	$0.0007436	$0.0006633	$49.07K	$46.72K	$11.36K
9382	Grumpie GRUMP	$0.00001995	-8.97	$11.36K	$0.00002216	$0.00001993	$15.95	$11.36K	$11.36K
9383	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9384	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002089 ₿0.000000020	$0.001614 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9385	FERG FERG	$0.00001131	-2.09	$11.3K	$0.00001155	$0.00001131	$7.71	$11.3K	$11.3K
9386	MonkeyAI MONKEYAI	$0.00001174	-4.55	$11.26K	$0.00001239	$0.00001167	$3.83	$11.26K	$11.26K
9387	Buttpay BPAY	$0.00001205	-21.45	$11.25K	$0.00001537	$0.00001209	$95.28	$11.25K	$11.25K
9388	Super President Trump 47 TRUMP47	$0.00001122	0	$11.23K	$0	$0	$2.28	$11.23K	$11.23K
9389	Worms Among Us WORMS	$0.00001134	-10.60	$11.23K	$0.00001271	$0.00001134	$177.73	$11.23K	$11.23K
9390	Cairo CAIRO	$0.00001121	-0.62	$11.22K	$0.00001132	$0.00001114	$1.77	$11.22K	$11.22K
9391	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.4 ₿0.00025	$25.34 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9392	CHAD CHAD	$0.00001167	-7.62	$11.19K	$0.00001264	$0.00001166	$5.79	$11.19K	$11.19K
9393	veDAO WEVE	$0.00003758 ₿0.0000000017	-3.56	$11.18K ₿0.53	$0.00004 ₿0.0000000017	$0.00003732 ₿0.0000000016	$18.4 ₿0	$16.34K ₿0.77	$11.18K ₿0.53
9394	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005596 ₿0.00000000053	$0.00005213 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9395	Mechazilla for Scale MECHAZILLA	$0.00001118	-10.60	$11.17K	$0.00001253	$0.00001113	$25.21	$11.17K	$11.17K
9396	Cove Quant COVE	$0.00001122	-11.54	$11.16K	$0.00001273	$0.00001114	$208.36	$11.16K	$11.16K
9397	MANYU MANYU	$0.00001239	-2.70	$11.15K	$0.00001278	$0.00001239	$13.95	$12.4K	$11.15K
9398	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9399	Second World Games SWIO	$0.001574	0.01*	$11.06K	$0.001574	$0.001574	$53.15	$236.21K	$11.06K
9400	VORTEX VRTX	$0.0001347	0	$11.05K	$0	$0	$14.72	$11.99K	$11.05K
9401	Wizard Cat WIZARD	$0.00001104	0	$11.05K	$0	$0	$50.91	$11.05K	$11.05K
9402	Hasbulla's Chicken CONOR	$0.00001107	-0.99	$11.05K	$0.00001121	$0.000011	$48.75	$11.05K	$11.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}