Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9314	401K 401K	$0.00002951	-0.23	$28.26K	$0.00003263	$0.00002907	$141.3	$28.26K	$28.26K
9315	Dogy DOGY	$0.00000002798	0.04	$28.25K	$0.00000002878	$0.00000002795	$52.62K	$28.25K	$28.25K
9316	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002233 ₿0.000000024	$0.001924 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9317	DOODiPALS DOODI	$0.00002939	-0.57	$28.25K	$0.00002966	$0.00002939	$1.17	$28.25K	$28.25K
9318	Cults CULTS	$0.00002826	-6.15	$28.24K	$0.00003011	$0.00002572	$1.26K	$28.24K	$28.24K
9319	Patchwork Naval NAVAL	$0.00002879	-0.93	$28.23K	$0.00002922	$0.00002867	$16.98	$28.23K	$28.23K
9320	BABY BABY	$0.00000002819	0.12	$28.19K	$0.00000002846	$0.00000002798	$269.16	$28.19K	$28.19K
9321	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9322	BROT BROT	$0.00002814	0.75	$28.15K	$0.00002807	$0.00002769	$7.1	$28.15K	$28.15K
9323	Action Figure FIGURE	$0.00002814	0	$28.13K	$0	$0	$87.36	$28.13K	$28.13K
9324	Puge PUGE	$0.00000002804	-1.73	$28.04K	$0.00000002856	$0.00000002794	$192.77	$28.04K	$28.04K
9325	Water WATER	$0.0000304	-23.12	$28.02K	$0.00004385	$0.00002939	$12.42K	$28.02K	$28.02K
9326	Wrapped Cosmos (Universal) UATOM	$2.61	-0.63	$28K	$2.64 ₿0.	$2.55 ₿0.	$656.22 ₿0	$28K	$28K
9327	sunlion SUNLION	$0.00002797	-0.17	$27.98K	$0.00002805	$0.00002797	$3.84	$27.98K	$27.98K
9328	Bufficorn BUFFI	$0.0000000665	0	$27.98K	$0	$0	$1.73	$27.98K	$27.98K
9329	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1061 ₿0.0000011	$0.08657 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9330	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9331	Dogenarii coin DOGENARII	$0.00002792	11.49	$27.9K	$0.0000279	$0.000025	$946.61	$27.9K	$27.9K
9332	Uranus URS	$0.00002799	-2.13	$27.89K	$0.00002866	$0.00002784	$82.62	$27.89K	$27.89K
9333	踏空人生踏空人生	$0.00002788	4.70	$27.89K	$0.00003528	$0.00002313	$10.56K	$27.89K	$27.89K
9334	Spartan Protocol Token SPARTA	$0.0003718 ₿0.00000013	5.55	$27.82K ₿14.03	$0.0003741 ₿0.00000013	$0.0003502 ₿0.00000013	$265.18 ₿0.45	$36.84K ₿13.73	$27.82K ₿14.03
9335	mao MAO	$0.00002778	-0.35	$27.79K	$0.00002818	$0.00002763	$41.4	$27.79K	$27.79K
9336	SolBox SOLBOX	$0.00002777	-1.01	$27.77K	$0.00002822	$0.00002761	$58.28	$27.77K	$27.77K
9337	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9338	unstable dark coin USDARK	$0.00002794	30.55	$27.75K	$0.00002873	$0.00002133	$936.23	$27.75K	$27.75K
9339	Totakeke TOTAKEKE	$0.00002771	-0.29	$27.72K	$0.0000278	$0.00002761	$11.78	$27.72K	$27.72K
9340	The Ticker Is ETH ETH	$0.00002748	-0.69	$27.72K	$0.00002797	$0.00002739	$3.61	$27.72K	$27.72K
9341	Dogstock DSTOCK	$0.00000002772	-1.19	$27.71K	$0.00000002834	$0.00000002743	$116.53	$27.71K	$27.71K
9343	YieldMachine by Virtuals YMACH	$0.00002769	3.58	$27.69K	$0.00002801	$0.00002616	$52.98	$27.69K	$27.69K
9344	Brat BRAT	$0.00002765	22.10	$27.65K	$0.00004424	$0.00002265	$27.13K	$27.65K	$27.65K
9345	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.2921 ₿0.0000032	$0.2721 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9346	PlayFi Studio PLAYFI	$0.002447	1.55	$27.63K	$0.002455 ₿0.	$0.00241 ₿0.	$18.2 ₿0	$29.37K	$27.63K
9347	Mugi MUGI	$0.00002758	0	$27.59K	$0	$0	$90.13	$27.59K	$27.59K
9348	Pandemic Diamond PMD	$0.0001098 ₿0.000000017	-0.01*	$27.58K ₿0	$0.0001098 ₿0.000000020	$0.0001098 ₿0.000000017	$4.59 ₿0.01	$109.86K ₿1.14	$27.58K ₿0
9349	Dungeonswap DND	$0.005284 ₿0.00000012	0.62	$27.58K ₿0.33	$0.0053	$0.005228	$186.17 ₿0	$31.12K ₿0.72	$27.58K ₿0.33
9350	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.126 ₿0.0000013	$0.1043 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9351	Alickshundra Occasional-Cortex AOC	$0.00002754	-0.22	$27.55K	$0.00002799	$0.00002752	$31.54	$27.55K	$27.55K
9352	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.1651 ₿0.0000018	$0.1433 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9353	Teritori TORI	$0.00006794 ₿0.00000019	-2.60	$27.49K ₿52.37	$0.00007012 ₿0.00000021	$0.00006739 ₿0.00000019	$0.25 ₿0.13	$53.47K ₿110.76	$27.49K ₿52.37
9354	GOLD GOLD	$0.00002754	4.48	$27.52K	$0.00002775	$0.00002536	$2.1K	$27.52K	$27.52K
9355	Elons Gamertag RANDOM9	$0.00002807	-9.00	$27.51K	$0.00003084	$0.00002778	$603.09	$27.51K	$27.51K
9356	Invisible Cat KIETH	$0.00003055	0.11	$27.51K	$0.000031	$0.00003047	$527.64	$27.51K	$27.51K
9357	OFFICIAL BABY TRUMP BTRUMP	$0.00002739	-0.90	$27.39K	$0.00002794	$0.00002718	$164.7	$27.39K	$27.39K
9358	Anti 9 to 5 925	$0.00002966	-16.54	$27.44K	$0.00003554	$0.0000296	$753.94	$27.44K	$27.44K
9359	Solanacorn CORN	$0.00000003917 ₿0.000000000027	-0.71	$27.43K ₿19.15	$0.00000003968 ₿0.000000000028	$0.00000003868 ₿0.000000000020	$5.39 ₿0.2	$27.43K ₿19.15	$27.43K ₿19.15
9360	fartcoin killer BUTTPLUG	$0.00002737	-2.29	$27.35K	$0.00002816	$0.00002707	$1.13K	$27.35K	$27.35K
9361	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9362	THE EAR STAYS ON EAR	$0.0000276	-0.49	$27.33K	$0.00002803	$0.00002748	$4.07	$27.33K	$27.33K
9363	Capybara CAPY	$0.00002729	-0.61	$27.29K	$0.00002746	$0.00002705	$20.53	$27.29K	$27.29K
9364	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9365	INVO Shop System INVO	$0.00002727	2.36	$27.27K	$0.00003207	$0.00002595	$2.7K	$27.27K	$27.27K
9366	White Monster WMSTER	$0.00000003409	0.03	$27.27K	$0.00000003425	$0.0000000336	$38.57	$27.27K	$27.27K
9367	BOSSU BOSSU	$0.00002729	0	$27.25K	$0	$0	$81.59	$27.25K	$27.25K
9368	Polyprophet PP	$0.00002818	-0.35	$27.25K	$0.00002828	$0.00002818	$1.49	$27.25K	$27.25K
9369	Internosaur $INTERN	$0.00002956	-0.70	$27.24K	$0.00002983	$0.00002943	$43.93	$27.24K	$27.24K
9370	$GOLD $GOLD	$0	-16.88	$27.39K	$0	$0	$922.93	$27.39K	$27.39K
9371	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1101	2.30	$27.22K	$0.112	$0.1055	$3.61K	$27.22K	$27.22K
9372	MoonPup MPUP	$0.00002722	-6.29	$27.22K	$0.00002905	$0.00002705	$426.92	$27.22K	$27.22K
9373	Mexican Peso WMXN	$0.05672	0.01*	$27.19K	$0.05674	$0.05637	$84.02	$27.19K	$27.19K
9374	Airi Virtual Companion AIRI	$0.00002725	71.49	$27.19K	$0.00002886	$0.00001094	$13.92K	$27.19K	$27.19K
9375	PSYOP PSYOP	$0.00002731	-0.21	$27.16K	$0.00002742	$0.00002707	$43.19	$27.16K	$27.16K
9376	Centaur CNTR	$0.00001482 ₿0.00000000059	-0.69	$27.11K ₿1.09	$0.00001573 ₿0.00000000061	$0.00001458 ₿0.00000000059	$64.77 ₿0	$89.26K ₿3.59	$27.11K ₿1.09
9377	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9378	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002705	2.81	$27.05K	$0.00002735	$0.00002551	$27.1	$27.05K	$27.05K
9379	AiTradeusMaximus AIM	$0.00003861	-0.19	$27.04K	$0.00003872	$0.00003861	$2.42	$38.62K	$27.04K
9380	xmas cult XMAS	$0.00002763	12.98	$27.03K	$0.0000292	$0.00002398	$1.79K	$27.03K	$27.03K
9381	Bestcoin BEST	$0.0000004015	-3.59	$27K	$0.000000442	$0.000000372	$1.22K	$27K	$27K
9382	BRAZA by Virtuals BRAZA	$0.00002699	2.42	$27.01K	$0.00002731	$0.00002572	$84.8	$27.01K	$27.01K
9383	Undead Blocks UNDEAD	$0.001792 ₿0.0000018	0.60	$26.89K ₿27.31	$0.001819 ₿0.0000019	$0.001753 ₿0.0000017	$81.21K ₿0	$896.22K ₿910.37	$26.89K ₿27.31
9384	Manipulated Time TIME	$0.00002765	-0.15	$26.7K	$0.00002786	$0.00002752	$47.87	$26.7K	$26.7K
9385	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9386	Sonne Finance SONNE	$0.0003852 ₿0.0000016	4.91	$26.91K ₿129.49	$0.1524 ₿0.0000016	$0.136 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9387	Baby Purple Pepe BABYPURPE	$0.00002712	-0.28	$26.89K	$0.0000272	$0.00002684	$32.28	$26.89K	$26.89K
9388	Divinely Protected DP	$0.00002705	-1.46	$26.89K	$0.00002761	$0.00002705	$1.82	$26.89K	$26.89K
9389	Farting Unicorn FU	$0.00002987	0.04	$26.87K	$0.00003011	$0.00002958	$8.09	$26.87K	$26.87K
9390	Bangkit BKIT	$0.000000336	0.34	$26.88K	$0.0000003359	$0.0000003335	$6.95	$26.88K	$26.88K
9391	Gashy GASH	$0.0000279	-9.76	$26.85K	$0.000031	$0.00002777	$277.04	$26.85K	$26.85K
9392	LOWCAP LOWCAP	$0.00002684	-10.25	$26.85K	$0.00002992	$0.00002629	$863.56	$26.85K	$26.85K
9393	Woffle WOF	$0.00002682	-0.74	$26.83K	$0.00002705	$0.00002657	$55.76	$26.83K	$26.83K
9394	GreenTrust GNT	$0.000000000956 ₿0.000000000000031	3.84	$26.79K ₿0.9	$0.00000000096 ₿0.000000000000032	$0.00000000092 ₿0.000000000000030	$178.34 ₿0.05	$120.56K ₿4.03	$26.79K ₿0.9
9395	$SILVER $SILVER	$0	-6.35	$26.8K	$0	$0	$954.07	$26.8K	$26.8K
9396	DapyAI $DAPY	$0.00002676	-7.55	$26.77K	$0.00002898	$0.00002663	$40.79	$26.77K	$26.77K
9397	ELYTRA ELYTRA	$0.00002674	1.49	$26.75K	$0.00002705	$0.0000254	$245.95	$26.75K	$26.75K
9398	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9399	Antitoken ANTI	$0.00002667	-0.20	$26.51K	$0.00002686	$0.00002633	$13.57	$26.51K	$26.51K
9400	A51 Finance A51	$0.01649 ₿0.0000044	10.87	$26.7K ₿0	$0.01667 ₿0.0000046	$0.01487 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9401	Meme World Order MWOR	$0.00002987	0.75	$26.69K	$0.00002989	$0.00002964	$19.47	$26.69K	$26.69K
9402	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009288 ₿0.000000010	$0.0005773 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9403	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9404	Gegagedigedagedago NUGGET	$0.00002663	0	$26.63K	$0	$0	$17.94	$26.63K	$26.63K
9405	Autist AUTIST	$0.04712	0.01*	$26.63K	$0.04712	$0.04711	$0.47	$26.63K	$26.63K
9406	Blocklens AI BLS	$0.00002661	0.03	$26.62K	$0.00002665	$0.00002648	$83.48	$26.62K	$26.62K
9407	Wrapped Professional Fighters League (Kayen) WPFL	$0.07792	2.72	$26.6K	$0.08125	$0.07562	$3.38K	$26.6K	$26.6K
9408	Topcat TOPCAT	$0.00002659	0	$26.59K	$0	$0	$14.09	$26.59K	$26.59K
9409	bm BM	$0.00002655	1.91	$26.57K	$0.00002667	$0.00002536	$5.72K	$26.57K	$26.57K
9410	GET RICH QUICK RICH	$0.00002655	-0.90	$26.56K	$0.0000268	$0.00002655	$26.52	$26.56K	$26.56K
9411	Syntor Ai TOR	$0.0002851	-0.17	$26.55K	$0.0002859	$0.0002851	$744.11	$28.52K	$26.55K
9412	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9413	AGENT DOGE by Virtuals AIDOGE	$0.00002652	-2.18	$26.52K	$0.00002769	$0.00002646	$16.91	$26.52K	$26.52K
9414	aether collective AETHER	$0.00002691	-1.01	$26.51K	$0.00002718	$0.00002663	$3.28	$26.89K	$26.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}