Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9317	Bestcoin BEST	$0.0000004175	-3.75	$28.08K	$0.0000004656	$0.0000004122	$637.74	$28.08K	$28.08K
9318	Action Figure FIGURE	$0.00002794	-1.50	$27.92K	$0.00002909	$0.00002782	$86.71	$27.92K	$27.92K
9319	Isaac X ISAACX	$0.0000381	-0.59	$27.91K	$0.00003915	$0.000038	$21.38	$38.11K	$27.91K
9320	Sage Market SAGE	$0.0003097	0	$27.87K	$0	$0	$14.2	$30.97K	$27.87K
9321	mao MAO	$0.00002786	-1.43	$27.87K	$0.00002888	$0.0000276	$224.36	$27.87K	$27.87K
9322	KittehCoin MEOW	$0.00002782	-20.28	$27.83K	$0.00003522	$0.00002423	$3.51K	$27.83K	$27.83K
9323	Emulites EMULITES	$0.00002784	-3.94	$27.82K	$0.00002932	$0.00002773	$56.7	$27.82K	$27.82K
9324	$GOLD GOLD	$0	4.74	$27.79K	$0	$0	$1.1K	$27.79K	$27.79K
9325	PaceTerminal PACE	$0.00002794	-2.05	$27.77K	$0.00002886	$0.00002778	$166.3	$27.77K	$27.77K
9326	SolBox SOLBOX	$0.00002777	-0.20	$27.77K	$0.00002794	$0.00002644	$176.92	$27.77K	$27.77K
9327	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9328	BASEDChad BASED	$0.00002992 ₿0.000000025	-3.43	$27.76K ₿0	$0.00003117 ₿0.000000037	$0.00002975 ₿0.000000025	$55.51 ₿6.04	$29.88K ₿25.67	$27.76K ₿0
9329	401K 401K	$0.00002911	-16.15	$27.89K	$0.00003508	$0.00002879	$604.97	$27.89K	$27.89K
9330	Alickshundra Occasional-Cortex AOC	$0.00002771	-0.98	$27.72K	$0.00002835	$0.00002754	$2.6	$27.72K	$27.72K
9331	Eternals ETER	$0.00001031	-0.54	$27.7K	$0.00001083	$0.000009909	$378.3	$103.2K	$27.7K
9332	DEEPTICS DPTX	$0.003221	-1.13	$27.7K	$0.00341	$0.003202	$618.25	$32.21K	$27.7K
9333	Totakeke TOTAKEKE	$0.00002769	-0.94	$27.7K	$0.00002818	$0.00002758	$81.03	$27.7K	$27.7K
9334	ErgOne ERGONE	$0.03004 ₿0.0000031	1.81	$27.64K ₿0	$0.03016 ₿0.0000032	$0.02922 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9335	GM Everyday GM	$0.00002761	-1.74	$27.62K	$0.00002847	$0.00002746	$941.24	$27.62K	$27.62K
9336	Dogstock DSTOCK	$0.00000002778	-2.21	$27.61K	$0.00000002923	$0.00000002751	$126.8	$27.61K	$27.61K
9337	Mugi MUGI	$0.00002758	0	$27.59K	$0	$0	$90.13	$27.59K	$27.59K
9338	Internosaur $INTERN	$0.00002992	-1.25	$27.59K	$0.00003042	$0.00002958	$1.92	$27.59K	$27.59K
9339	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1258 ₿0.0000013	$0.1041 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9340	Dungeonswap DND	$0.005279 ₿0.00000012	0.07	$27.56K ₿0.33	$0.005295	$0.005241	$4.74 ₿0	$31.09K ₿0.72	$27.56K ₿0.33
9341	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	-0.18	$27.55K ₿66.4	$0.0005559 ₿0.0000018	$0.0005538 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9342	IAMAI IAMAI	$0.00002746	5.89	$27.46K	$0.00003028	$0.00002019	$9.87K	$27.46K	$27.46K
9343	Wrapped Cosmos (Universal) UATOM	$2.59	5.64	$27.66K	$2.65 ₿0.	$2.42 ₿0.	$1.81K ₿0	$27.66K	$27.66K
9344	Atlantis AQUA Token AQUA	$0.006525	1.33	$27.41K	$0.00672	$0.006439	$18.26	$33.59K	$27.41K
9345	Bangkit BKIT	$0.0000003425	0	$27.4K	$0	$0	$44.9	$27.4K	$27.4K
9346	Baby Purple Pepe BABYPURPE	$0.0000276	0	$27.37K	$0	$0	$186.36	$27.37K	$27.37K
9348	Teritori TORI	$0.0000676 ₿0.00000019	0.94	$27.36K ₿52.37	$0.00006867 ₿0.00000021	$0.00006645 ₿0.00000019	$0.09 ₿0.13	$53.21K ₿110.76	$27.36K ₿52.37
9349	White Monster WMSTER	$0.0000000342	-0.08	$27.36K	$0.00000003445	$0.0000000336	$100.48	$27.36K	$27.36K
9350	THE EAR STAYS ON EAR	$0.00002765	-3.05	$27.37K	$0.00002883	$0.00002748	$8.13	$27.37K	$27.37K
9351	Finna AI FINNA	$0.00002733	0.01*	$27.33K	$0.00002733	$0.00002733	$99.18	$27.33K	$27.33K
9352	Kabosu on SOL KABOSU	$0.00002731	2.03	$27.32K	$0.00002735	$0.00002672	$110.76	$27.32K	$27.32K
9353	MADLAD MAD	$0.00002816 ₿0.0000000050	3.72	$27.31K ₿0	$0.00002833 ₿0.0000000059	$0.00002669 ₿0.0000000046	$564.75 ₿0.42	$27.31K ₿4.87	$27.31K ₿0
9354	MEMEXSOL MEMEXSOL	$0.00002729	2.42	$27.29K	$0.00002761	$0.00002627	$179.35	$27.29K	$27.29K
9355	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9356	BOSSU BOSSU	$0.00002729	-1.09	$27.25K	$0.00002777	$0.00002699	$81.59	$27.25K	$27.25K
9357	Pitaya PITAYA	$0.00002727	-23.36	$27.24K	$0.00003558	$0.00002697	$1.22K	$27.26K	$27.24K
9358	Polyprophet PP	$0.00002814	-3.85	$27.22K	$0.00003019	$0.00002803	$385.13	$27.22K	$27.22K
9359	Solanacorn CORN	$0.00000003895 ₿0.000000000027	-3.70	$27.04K ₿19.15	$0.00000004082 ₿0.000000000028	$0.00000003871 ₿0.000000000020	$156.93 ₿0.2	$27.04K ₿19.15	$27.04K ₿19.15
9360	DapyAI $DAPY	$0.00002756	-3.52	$27.57K	$0.00002877	$0.00002621	$20.89	$27.57K	$27.57K
9361	streamdotfun STREAM	$0.00003091	-10.15	$27.11K	$0.00003481	$0.00003036	$546.69	$27.79K	$27.11K
9362	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9363	Retard Finance REFI	$0.00002708	-3.10	$27.07K	$0.00002843	$0.00002697	$151.95	$27.07K	$27.07K
9364	gooch coin GOOCH COIN	$0.00002695	-2.39	$27.04K	$0.00002813	$0.00002676	$362.38	$27.04K	$27.04K
9365	Mexican Peso WMXN	$0.05637	-0.57	$27.03K	$0.057	$0.05616	$80.37	$27.03K	$27.03K
9366	DarkVeil VEIL	$0.00002886	-2.54	$28.87K	$0.00002987	$0.00002686	$18.95K	$28.87K	$28.87K
9367	PSYOP PSYOP	$0.00002731	-4.03	$27.17K	$0.00002879	$0.00002708	$137.67	$27.17K	$27.17K
9368	Divinely Protected DP	$0.00002718	-2.12	$27.02K	$0.00002833	$0.00002703	$35.04	$27.02K	$27.02K
9369	Kylacoin KCN	$3.61 ₿0.00097	-0.04	$26.98K ₿5.12	$4.1 ₿0.00098	$3.61 ₿0.00090	$31.35 ₿1.16	$75.75K ₿5.12	$26.98K ₿5.12
9370	Manipulated Time TIME	$0.0000279	-1.45	$26.94K	$0.00002877	$0.00002767	$30.92	$26.94K	$26.94K
9371	His name gort GORT	$0.00002693	0	$26.93K	$0	$0	$2.49	$26.93K	$26.93K
9372	BRAZA by Virtuals BRAZA	$0.00002691	0.83	$26.92K	$0.00002778	$0.0000258	$12.59	$26.92K	$26.92K
9373	Sonne Finance SONNE	$0.0003852 ₿0.0000016	-0.01	$26.91K ₿129.49	$0.0003852 ₿0.0000016	$0.0003852 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9374	Vibe VIBE	$0.00002716	2.02	$26.91K	$0.00002845	$0.00002627	$268.36	$26.91K	$26.91K
9375	GOLD GOLD	$0.00002693	1.62	$26.9K	$0.00002924	$0.00002576	$5.89K	$26.9K	$26.9K
9376	AGENT DOGE by Virtuals AIDOGE	$0.00002686	-0.01	$26.85K	$0.00002803	$0.00002619	$307.28	$26.85K	$26.85K
9377	ZeroSwap ZEE	$0.0003617 ₿0.00000042	0.51	$26.87K ₿31.22	$0.0003619 ₿0.00000043	$0.0003595 ₿0.00000041	$274.86K ₿10.29	$36.17K ₿42.03	$26.87K ₿31.22
9378	Found One ONE	$0.0000289	0.01*	$26.83K	$0.0000289 ₿0.	$0.0000289 ₿0.	$21.64 ₿0	$26.83K	$26.83K
9379	PlayFi Studio PLAYFI	$0.002374	-0.08	$26.8K	$0.002395 ₿0.	$0.002365 ₿0.	$20.72 ₿0	$28.49K	$26.8K
9380	Woffle WOF	$0.00002678	-3.42	$26.78K	$0.00002801	$0.00002665	$11.22	$26.78K	$26.78K
9381	The Basilisk BASILISK	$0.00002731	-3.69	$26.77K	$0.00002873	$0.00002725	$56.2	$26.77K	$26.77K
9382	YieldMachine by Virtuals YMACH	$0.00002678	0.07	$26.76K	$0.00002794	$0.0000258	$18.97	$26.76K	$26.76K
9383	Nyx by Virtuals NYX	$0.00002674	25.07	$26.74K	$0.00002697	$0.00001983	$21.57K	$26.74K	$26.74K
9384	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9385	Farting Unicorn FU	$0.0000297	-1.77	$26.72K	$0.00003088	$0.00002945	$8.08	$26.72K	$26.72K
9386	Brett 2.0 BRETT2.0	$0.00002636	-2.67	$26.71K	$0.0000272	$0.00002597	$50.09K	$26.71K	$26.71K
9387	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009272 ₿0.000000010	$0.0005763 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9388	aether collective AETHER	$0.00002705	-1.13	$26.65K	$0.00002792	$0.00002674	$20.27	$27.03K	$26.65K
9389	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9390	Gegagedigedagedago NUGGET	$0.00002663	0.09	$26.63K	$0.0000271	$0.00002661	$17.94	$26.63K	$26.63K
9391	Autist AUTIST	$0.04711	-12.09	$26.62K	$0.0536	$0.04711	$110.12	$26.62K	$26.62K
9392	Antitoken ANTI	$0.00002661	-2.45	$26.62K	$0.00002748	$0.00002631	$45.44	$26.62K	$26.62K
9393	Erol Musk EROL	$0.00002659	-6.25	$26.6K	$0.00002837	$0.00002655	$238.17	$26.6K	$26.6K
9394	Topcat TOPCAT	$0.00002659	0	$26.59K	$0	$0	$14.09	$26.59K	$26.59K
9395	Wrapped Professional Fighters League (Kayen) WPFL	$0.07548	0.90	$26.58K	$0.07936	$0.07285	$3K	$26.58K	$26.58K
9396	YETI YETI	$0.00003318	-7.27	$26.55K	$0.00003579	$0.00003318	$359.88	$26.55K	$26.55K
9397	Meme World Order MWOR	$0.0000297	0	$26.54K	$0	$0	$18.02	$26.54K	$26.54K
9398	Undead Blocks UNDEAD	$0.001768 ₿0.0000018	-2.06	$26.53K ₿27.31	$0.001806 ₿0.0000019	$0.001768 ₿0.0000017	$66.27K ₿0	$884.45K ₿910.37	$26.53K ₿27.31
9399	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9400	Blitz BLTZ	$0.00000001703	0	$26.5K	$0	$0	$22.98	$26.5K	$26.5K
9401	WOWO WOWO	$0.00003575	-7.86	$26.5K	$0.00004	$0.00003575	$25.74	$33.93K	$26.5K
9402	Harry Pepe HARRY	$0.00002648	-1.11	$26.49K	$0.00002739	$0.00002642	$7.31	$26.49K	$26.49K
9403	Asha ASHA	$0.00003074	0	$26.49K	$0	$0	$4.59	$30.73K	$26.49K
9404	LUDWIG LUDWIG	$0.001059	-34.07	$26.49K	$0.001968	$0.0009738	$96.68	$26.49K	$26.49K
9405	Sonic Solana SONIC	$0.00002648	0.28	$26.49K	$0.0000265	$0.00002636	$7.85	$26.49K	$26.49K
9406	bm BM	$0.00002646	2.16	$26.47K	$0.00002674	$0.00002589	$6.21K	$26.47K	$26.47K
9407	ELYTRA ELYTRA	$0.00002644	-14.03	$26.45K	$0.00003203	$0.00002619	$1.35K	$26.45K	$26.45K
9408	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9409	DOGE on Solana SDOGE	$0.00003215	-2.29	$26.42K	$0.00003351	$0.00003178	$71.57	$26.42K	$26.42K
9410	KAKA KAKA	$0.00002642	-0.51	$26.39K	$0.00002712	$0.0000261	$32.94	$26.39K	$26.39K
9411	Centaur CNTR	$0.00001447 ₿0.00000000059	5.44	$26.38K ₿1.09	$0.00001462 ₿0.00000000061	$0.00001363 ₿0.00000000059	$129.97 ₿0	$86.85K ₿3.59	$26.38K ₿1.09
9412	Spartan Protocol Token SPARTA	$0.0003521 ₿0.00000013	1.04	$26.34K ₿14.03	$0.0003704 ₿0.00000013	$0.0003469 ₿0.00000013	$269.09 ₿0.45	$34.87K ₿13.73	$26.34K ₿14.03
9413	Magnify Cash MAG	$0.00003253	0.01	$26.34K	$0.000033	$0.00003235	$16.65	$28.64K	$26.34K
9414	Picasso PICA	$0.00000286 ₿0.00000016	-16.94	$26.33K ₿788.57	$0.00000345 ₿0.00000017	$0.000002539 ₿0.00000015	$159.65 ₿12.47	$28.53K ₿1.69K	$26.33K ₿788.57
9415	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9416	Tanuki TANUKI	$0.00002627	0.33	$26.28K	$0.00002652	$0.00002599	$24.09	$26.28K	$26.28K
9417	Omochi the Frog OMOCHI	$0.000000000062	0.16	$26.27K	$0.000000000062	$0.000000000062	$10.36	$26.27K	$26.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}