Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9300	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9301	Kommunity Take Over KTO	$0.00001228	2.70	$12.29K	$0.00001238	$0.000009569	$1.85K	$12.29K	$12.29K
9302	Chill Trump CHILLT	$0.00001232	0	$12.29K	$0	$0	$3.86	$12.29K	$12.29K
9303	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9304	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.204 ₿0.0000019	$0.182 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9305	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9306	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9307	Cris Hensan SEAT	$0.00001233	-8.33	$12.22K	$0.00001346	$0.00001203	$21.71	$12.22K	$12.22K
9308	Ai GCR $AIGCR	$0.00001221	-2.20	$12.21K	$0.0000128	$0.00001213	$7.59	$12.21K	$12.21K
9309	Gas DAO GAS	$0.00000004256 ₿0.000000000014	-2.04	$12.2K ₿4.12	$0.00000004366 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9310	Brooder BROOD	$0.00001323	0.69	$12.19K	$0.00001323	$0.00001297	$151.79	$13.22K	$12.19K
9311	Maxx MAXX	$0.0000122	-1.46	$12.19K	$0.00001241	$0.0000122	$175.05	$12.19K	$12.19K
9312	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9313	Mascot of the Unholy Year BUIO	$0.00001215	0	$12.14K	$0	$0	$5.37	$12.14K	$12.14K
9314	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9315	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9316	ItronixAI ITXS	$0.00001213	-9.49	$12.18K	$0.00001352	$0.00001178	$56.37	$12.18K	$12.18K
9317	LABS Group LABSV2	$0.000005699 ₿0.000000012	0.06	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9318	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9319	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9320	Salty SALTY	$0.00001208	-4.96	$12.08K	$0.00001412	$0.00001177	$2.86K	$12.08K	$12.08K
9321	Mochi MOCHI	$0.00000121	-39.10	$12.08K	$0.00000198	$0.00000119	$309.69	$12.08K	$12.08K
9322	XENOMORPH XENO	$0.00001204	-9.22	$12.07K	$0.00001341	$0.00001189	$2.09	$12.07K	$12.07K
9323	Samurai Cat YUKI	$0.00001206	-15.96	$12.07K	$0.00001443	$0.00001197	$45.34	$12.07K	$12.07K
9324	Lemon LEMON	$0.00000179	-13.14	$12.04K	$0.00000212	$0.00000176	$203.18	$12.04K	$12.04K
9325	YOWIE YOWIE	$0.00001249	-13.02	$12.04K	$0.00001437	$0.00001224	$134.93	$12.04K	$12.04K
9326	The Order of the Golden Bull $GOLDEN	$0.00001204	-10.25	$12.04K	$0.00001349	$0.00001175	$49.64	$12.04K	$12.04K
9327	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9328	FAPCOIN FAPCOIN	$0.00001202	-6.62	$12.02K	$0.00001294	$0.00001181	$201.07	$12.02K	$12.02K
9329	BSCstarter START	$0.01282 ₿0.00000058	-9.88	$11.95K ₿0.55	$0.06013 ₿0.00000061	$0.01266 ₿0.00000053	$15.77 ₿0.01	$12.75K ₿0.59	$11.95K ₿0.55
9330	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9331	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001197	-7.52	$11.96K	$0.00001293	$0.00001179	$155.7	$11.96K	$11.96K
9332	goatseglebe GLEBE	$0.00001199	0	$11.92K	$0	$0	$24.25	$11.92K	$11.92K
9333	MOON MOON	$0.00001188	-5.80	$11.91K	$0.00001263	$0.00001166	$19.96	$11.91K	$11.91K
9334	Coge Coin COGE	$0.0000119	-60.15	$11.91K	$0.00004849	$0.00001055	$61.13K	$11.91K	$11.91K
9335	Jetcat JETCAT	$0.00001327	-10.45	$11.88K	$0.00001487	$0.00001304	$42.09	$13.2K	$11.88K
9335	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06198 ₿0.00000059	$0.05325 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9336	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9337	PIPI PIPI	$0.00001186	0	$11.87K	$0	$0	$33.47	$11.87K	$11.87K
9338	Lotion AI LOTION	$0.0000123	-34.10	$11.89K	$0.00001875	$0.00001195	$1.12K	$12.34K	$11.89K
9339	Pacoca PACOCA	$0.00002341 ₿0.000000015	-1.88	$11.81K ₿7.27	$0.00002396 ₿0.000000016	$0.00002305 ₿0.000000015	$36.59 ₿0.05	$11.82K ₿2.86	$11.81K ₿7.27
9340	Celo Nigerian Naira CNGN	$0.0006425	-0.29	$11.83K	$0.0006468	$0.000639	$702.97	$11.83K	$11.83K
9341	DeFiner FIN	$0.00007988 ₿0.000000014	-7.91	$11.83K ₿2.22	$0.00008746 ₿0.000000022	$0.00007988 ₿0.000000013	$129.86K ₿1.08	$13.42K ₿2.51	$11.83K ₿2.22
9342	Vanity VNTY	$0.00001178	-9.42	$11.77K	$0.00001313	$0.00001162	$136.03	$11.77K	$11.77K
9343	RiverBoat RIB	$11.8 ₿0.00094	0.60	$11.8K ₿0.95	$11.92 ₿0.0010	$11.65 ₿0.00094	$19.9 ₿0	$11.8K ₿0.95	$11.8K ₿0.95
9344	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9345	King Sugar Glider KSG	$0.00001694	-9.20	$11.78K	$0.00001883	$0.00001643	$39.71	$11.78K	$11.78K
9346	KZ KZ	$0.00000002382	0	$11.78K	$0	$0	$18.56	$11.78K	$11.78K
9347	Ignore Fud 4TOKEN	$0.0000005236 ₿0.000000000043	-2.29	$11.77K ₿0.98	$0.0000006758 ₿0.000000000048	$0.0000005236 ₿0.000000000043	$3.19 ₿0.01	$20.95K ₿1.74	$11.77K ₿0.98
9348	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9349	veDAO WEVE	$0.00003949 ₿0.0000000017	3.14	$11.75K ₿0.53	$0.00004148 ₿0.0000000017	$0.00003477 ₿0.0000000016	$11.33 ₿0	$17.17K ₿0.77	$11.75K ₿0.53
9350	Just a Normie NORMIE	$0.00001169	-27.53	$11.68K	$0.00001648	$0.00001079	$4.55K	$11.68K	$11.68K
9351	BoltAI BOLTAI	$0.00001172	-9.54	$11.72K	$0.00001299	$0.00001155	$2.89	$11.72K	$11.72K
9352	Poison Finance POI$ON	$0.002271 ₿0.0000024	0.01*	$11.72K ₿11.15	$0.002275 ₿0.0000029	$0.002268 ₿0.0000023	$103.77 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9353	ALINA AI ALINAINTEL	$0.00001171	-10.98	$11.71K	$0.00001321	$0.00001167	$4.47	$11.71K	$11.71K
9354	Wifmas WIFMAS	$0.00001171	-9.23	$11.7K	$0.00001298	$0.00001145	$32.02	$11.7K	$11.7K
9355	Kenji KENJI	$0.00000117	-17.51	$11.69K	$0.00000145	$0.00000112	$15.27K	$11.69K	$11.69K
9356	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9357	Sibert SIBERT	$0.00001211	-9.71	$11.63K	$0.00001342	$0.00001203	$10.12	$11.63K	$11.63K
9358	ROFLcopter $ROFL	$0.00001995	-4.88	$11.62K	$0.00002209	$0.00001957	$203.86	$11.62K	$11.62K
9359	FORTIFY AI FAI	$0.00001163	-10.20	$11.61K	$0.00001295	$0.00001139	$90.91	$11.61K	$11.61K
9360	BOPPY BOPPY	$0.00001169	6.05	$11.59K	$0.00001588	$0.00001058	$4.62K	$11.59K	$11.59K
9361	Pipo PIPO	$0.00001162	-7.66	$11.6K	$0.00001266	$0.00001133	$285.51	$11.6K	$11.6K
9362	Public Mint MINT	$0.0001088 ₿0.00000010	-5.18	$11.6K ₿10.86	$0.01135 ₿0.00000010	$0.01072 ₿0.00000010	$2.13 ₿0.01	$27.22K ₿25.72	$11.6K ₿10.86
9363	Julia Swarm Syndicate JSS	$0.000012	-10.45	$11.59K	$0.00001364	$0.00001185	$178.21	$11.59K	$11.59K
9364	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9365	PUMP PUMP	$0.00001161	-8.69	$11.58K	$0.00001298	$0.00001132	$188.55	$11.58K	$11.58K
9366	PEPE BLACK PEPE	$0.00001161	-9.08	$11.57K	$0.00001281	$0.0000112	$19.42	$11.57K	$11.57K
9367	Insula ISLA	$0.01273 ₿0.0000015	-5.15	$11.55K ₿1.46	$0.01349 ₿0.0000016	$0.01227 ₿0.0000015	$63.11 ₿0	$12.18K ₿1.54	$11.55K ₿1.46
9368	Skibidi Dop Dop SKIBIDI	$0.00001519	0.34	$11.57K	$0.00001522	$0.00001505	$105.69K	$11.57K	$11.57K
9369	Lucy Ai Agent LCY	$0.00001891	-8.81	$11.56K	$0.00002106	$0.00001891	$1.92	$11.56K	$11.56K
9370	Drep [new] DREP	$0.0002011 ₿0.00000034	0.06	$11.55K ₿19.81	$0.0003054 ₿0.00000042	$0.000201 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9371	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9372	DEXAI DEXAI	$0.00001154	-10.17	$11.54K	$0.0000129	$0.00001136	$2.91	$11.54K	$11.54K
9373	Illusive AI KAIA	$0.00001151	-6.52	$11.52K	$0.00001248	$0.00001061	$530.06	$11.52K	$11.52K
9374	PEPE MAGA PEPEMAGA	$0	-7.56	$11.51K	$0	$0	$18.6	$11.51K	$11.51K
9375	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	-0.72	$11.52K ₿0	$0.00001659 ₿0.00000000015	$0.00001591 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9376	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9377	Nukey NUKEY	$0.0000115	20.03	$11.5K	$0.0000126	$0.000008579	$2.24K	$11.5K	$11.5K
9378	Suirtle SUIRTLE	$0.00000115	-5.60	$11.5K	$0.000001269	$0.00000112	$7.71	$11.5K	$11.5K
9379	AND IT'S GONE GONE	$0.00001149	-9.74	$11.49K	$0.00001278	$0.00001124	$2.46	$11.49K	$11.49K
9380	Eddie Seal EDSE	$0.00001149	-17.60	$11.49K	$0.00001395	$0.00001132	$184.91	$11.49K	$11.49K
9381	Venti $VENTI	$0.00001202	-8.55	$11.46K	$0.00001341	$0.00001185	$29.19	$12K	$11.46K
9382	The Crypto Prophecies TCP	$0.00009812 ₿0.000000014	-24.52	$11.46K ₿1.75	$0.0001548 ₿0.000000016	$0.00009111 ₿0.000000014	$9.35K ₿0.17	$23.56K ₿3.6	$11.46K ₿1.75
9383	Bob the Snek BOB	$0.00001146	-0.80	$11.46K	$0.00001166	$0.00001135	$1.67	$11.46K	$11.46K
9384	Manga Token $MANGA	$0.000009939 ₿0.00000000042	-1.14	$11.45K ₿0.5	$0.00001011 ₿0.00000000042	$0.000009939 ₿0.00000000041	$47.09 ₿0	$198.71K ₿8.59	$11.45K ₿0.5
9385	Metapro MPRO	$0.0006728	-7.05	$11.44K	$0.0007427	$0.0006473	$50.86K	$47.03K	$11.44K
9386	DragonWifBeard DWB	$0.00001145	-0.65	$11.45K	$0.00001154	$0.00001133	$2.3	$11.45K	$11.45K
9387	AI Virtual Agents AIVIA	$0.00001144	-14.53	$11.43K	$0.0000134	$0.00001057	$635.26	$11.43K	$11.43K
9388	Anime ANIME	$0.00001144 ₿0.000000042	-8.17	$11.44K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.43 ₿2.78	$11.44K	$11.44K ₿0
9389	Boysclub on Sui BOYSS	$0.0001521	-10.42	$11.41K	$0.0001727	$0.0001391	$321.38	$11.41K	$11.41K
9390	Grumpie GRUMP	$0.00002004	-8.70	$11.36K	$0.00002216	$0.00001955	$12.52	$11.36K	$11.36K
9391	Beta BETA	$0.00001137	7.04	$11.35K	$0.00002317	$0.00001019	$16.38K	$11.35K	$11.35K
9392	MANYU MANYU	$0.00001262	-1.10	$11.36K	$0.00001276	$0.00001234	$14.2	$12.63K	$11.36K
9393	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9394	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002108 ₿0.000000020	$0.001629 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9395	Buttpay BPAY	$0.00001213	-11.98	$11.37K	$0.00001483	$0.00001185	$95.79	$11.37K	$11.37K
9396	Psy The Cat PSYCAT	$0.00001132	-8.18	$11.31K	$0.00001256	$0.00001132	$578.34	$11.31K	$11.31K
9397	SALTMINECOIN SALT	$0.00001131	-33.91	$11.31K	$0.0000173	$0.00001102	$1.84K	$11.31K	$11.31K
9398	FERG FERG	$0.00001131	-1.49	$11.3K	$0.0000115	$0.00001131	$7.71	$11.3K	$11.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}