Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003063 ₿0.000000028	$0.002931 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8250	Pepito PEPITO	$0.00003088	3.58	$30.88K	$0.00003143	$0.00002966	$403.49	$30.88K	$30.88K
8251	Chill Family CHILLFAM	$0.00003088	-1.79	$30.84K	$0.00003212	$0.00003042	$28.35	$30.84K	$30.84K
8252	Bug BUG	$0.000000000075	-2.21	$31.17K	$0.000000000078	$0.000000000075	$38.22	$31.17K	$31.17K
8253	Platypus Finance PTP	$0.0001351 ₿0.00000024	7.59	$30.88K ₿20.53	$0.0001354 ₿0.00000026	$0.0001248 ₿0.00000024	$184.61 ₿0.62	$40.53K ₿74.33	$30.88K ₿20.53
8254	Ironclad USD IUSD	$0.08223	-1.54	$30.73K	$0.08512	$0.08222	$14.66	$30.73K	$30.73K
8255	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$139.86K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
8256	Rough Love Potion RLP	$0.00003061	18.02	$30.55K	$0.00003174	$0.00002587	$624	$30.55K	$30.55K
8257	Elumia ELU	$0.000058 ₿0.00000016	-45.80	$30.81K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$60.61K ₿128.27	$58K ₿168.39	$30.81K ₿89.44
8258	Wrapped Napoli FC (Kayen) WNAP	$0.717	0.72	$30.54K	$0.726	$0.6916	$2.98K	$30.54K	$30.54K
8259	Centaur CNTR	$0.00001682 ₿0.00000000059	1.32	$30.66K ₿1.09	$0.00001749 ₿0.00000000061	$0.0000162 ₿0.00000000059	$12.25 ₿0	$100.94K ₿3.59	$30.66K ₿1.09
8260	Feeder Finance FEED	$0.0003053 ₿0.000000010	-0.40	$30.54K ₿1.03	$0.001146 ₿0.000000010	$0.001097 ₿0.000000010	$2.24 ₿0.01	$30.54K ₿1.03	$30.54K ₿1.03
8261	LSDx Finance LSD	$0.0005651 ₿0.00000012	1.59	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005495 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8262	Shong Inu SHONG	$0.00003051	2.06	$30.62K	$0.00003072	$0.00002896	$825.06	$30.62K	$30.62K
8263	Brett Gold BRETTGOLD	$0.00003061	14.92	$30.34K	$0.00003078	$0.00002663	$983.3	$30.34K	$30.34K
8264	SOLCAT SOLCAT	$0.00000913	-4.24	$30.44K	$0.00000983	$0.000009049	$685.15	$30.44K	$30.44K
8265	Coin98 Dollar CUSD	$0.8114 ₿0.0000084	-0.34	$30.44K ₿0.39	$0.8142 ₿0.0000084	$0.811 ₿0.0000081	$67.67 ₿0	$30.44K ₿0.39	$30.44K ₿0.39
8266	ooni OONI	$0.00003064	-32.66	$30.09K	$0.00004657	$0.00002549	$19.72K	$30.33K	$30.09K
8267	Half of Pepe PE	$0.0000304	-1.93	$29.92K	$0.00003155	$0.00002992	$3.75	$29.92K	$29.92K
8268	Eid Mubarak EIDMUBARAK	$0.0000304	-2.99	$30.5K	$0.00003147	$0.00003042	$168.35	$30.5K	$30.5K
8269	BMS Coin BMS	$0.00003032	0.24	$30.33K	$0.00003034	$0.00003025	$303.33	$30.33K	$30.33K
8270	Goompy GOOMPY	$0.00000007208	0.47	$30.32K	$0.00000007329	$0.00000007002	$52.52	$30.32K	$30.32K
8271	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.33K ₿1.22	$30.32K ₿0
8272	GAY GAY	$0.00003047	-4.07	$30.32K	$0.00003235	$0.00003032	$217.52	$30.32K	$30.32K
8273	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8274	Baby Miggles BABYMIGGLES	$0.00003023	2.85	$30.24K	$0.00003108	$0.00002939	$266.85	$30.24K	$30.24K
8275	Skullcoin SKULL	$0.000001509	-0.92	$30.25K	$0.000001529	$0.000001509	$35.68	$30.25K	$30.25K
8276	BUTTCOIN BUTTCOIN	$0.00003	-4.43	$29.78K	$0.00003241	$0.00003023	$348.06	$29.78K	$29.78K
8277	Fennec FNNC	$0.003187	-0.26	$30.3K	$0.003273	$0.00317	$78.38	$30.3K	$30.3K
8278	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8279	Minidoge MINIDOGE	$0.00003021	2.20	$30.2K	$0.00003026	$0.00002936	$12.16	$30.2K	$30.2K
8280	Ansom ANSOM	$0.00003017 ₿0.000000030	-0.75	$29.72K ₿0	$0.00003202 ₿0.000000060	$0.00003002 ₿0.000000017	$1.52K ₿36.92	$29.72K ₿2.89	$29.72K ₿0
8281	First Convicted Raccoon FRED	$0.0000433	1.70	$30.16K	$0.00004356	$0.00004237	$18.67	$30.16K	$30.16K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Spark SPARK	$0.0000303	2.56	$30.01K	$0.00003118	$0.00002913	$488.61	$30.01K	$30.01K
8283	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05277 ₿0.00000048	$0.007988 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8284	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8285	Ongo ONGO	$0.00003	0.21	$29.98K	$0.00003	$0.00002975	$25.84	$29.98K	$29.98K
8286	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5032 ₿0.0000046	$0.4935 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8287	Japan Coin JAPAN	$0.00002994	3.27	$29.47K	$0.00003101	$0.00002877	$287.93	$29.47K	$29.47K
8288	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8289	Cat Wif Hands CATWIF	$0.0000002268 ₿0.000000000053	3.11	$30.11K ₿0	$0.0000002288 ₿0.000000000076	$0.000000215 ₿0.000000000021	$337.18 ₿5.09	$30.11K ₿22.49	$30.11K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008702 ₿0.000000080	$0.008391 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Base Velocimeter BVM	$0.005442 ₿0.0000023	19.83	$29.89K ₿6.41	$0.005493 ₿0.0000023	$0.004542 ₿0.0000022	$504.68 ₿0.07	$77.89K ₿25.02	$29.89K ₿6.41
8291	DERPMAN DERP	$0.00002983	-1.57	$29.8K	$0.0000308	$0.00002962	$28.49	$29.8K	$29.8K
8292	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004236 ₿0.00000000000039	$0.00000003871 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8293	Raccoon Dog RACCOONDOG	$0.00002975	-2.17	$29.76K	$0.00003098	$0.0000293	$48.18	$29.76K	$29.76K
8294	Desy Duk DESY	$0.00002977	6.89	$29.77K	$0.00003101	$0.00002771	$667.83	$29.77K	$29.77K
8295	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8296	Effect Network EFX	$0.0001438 ₿0.00000039	10.30	$29.83K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$175.23 ₿0	$93.82K ₿256.72	$29.83K ₿81.62
8297	Rebel Bots RBLS	$0.0001016 ₿0.00000064	38.97	$28.98K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$161.74 ₿0.99	$28.98K ₿184.24	$28.98K ₿184.24
8298	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8299	Fatalismftw FATAL	$0.0000002974	2.63	$29.76K	$0.000000306	$0.0000002884	$297.87	$29.76K	$29.76K
8300	Cyborgism CYBORGISM	$0.00002979	-2.75	$29.6K	$0.00003091	$0.00002934	$35.69	$29.6K	$29.6K
8301	We love Boobs BOOBS	$0.0000296	-0.23	$29.59K	$0.00002994	$0.00002915	$90.45	$29.59K	$29.59K
8302	Booty $BOOTY	$0.0000004291	27.96	$29.84K	$0.0000004425	$0.0000003345	$897.33	$29.84K	$29.84K
8303	Cognitive Accelerationism COG/ACC	$0.00002973	5.09	$29.58K	$0.00003074	$0.00002828	$554.55	$29.58K	$29.58K
8304	Daddy Chill DADDYCHILL	$0.00002956	-2.58	$29.56K	$0.00003101	$0.0000293	$344.74	$29.56K	$29.56K
8305	Live On Toilet Until 50M SHITCOIN	$0.00002954	-4.62	$29.55K	$0.0000313	$0.0000293	$443.57	$29.55K	$29.55K
8306	Phill PHILL	$0.00002958	0.97	$29.53K	$0.00003074	$0.00002922	$247.56	$29.53K	$29.53K
8307	lifedog LFDOG	$0.00003092	1.62	$29.43K	$0.00003178	$0.00003038	$210.16	$29.43K	$29.43K
8308	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003659 ₿0.0000000000033	$0.0000003558 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0624 ₿0.00000057	$0.04811 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	RICH on SOL RICH	$0.00003279	8.06	$29.33K	$0.00003453	$0.00003004	$1.74K	$29.33K	$29.33K
8310	InoAi INO	$0.00002939	-0.85	$29.4K	$0.00003019	$0.00002943	$17.39	$29.4K	$29.4K
8311	RETARDIA RETARDIA	$0.00002943	6.41	$29.39K	$0.00002994	$0.00002765	$791.34	$29.39K	$29.39K
8312	DuckyDuck DUCKY	$0.0001475	0.04	$29.23K	$0.0001528	$0.0001453	$170.48	$29.23K	$29.23K
8313	LEPER LEPER	$0.00003296	2.24	$29.16K	$0.00003382	$0.00003177	$914.08	$29.16K	$29.16K
8314	Selen Ai SELEN	$0.00002989	-39.90	$29.16K	$0.00005029	$0.0000279	$18.47K	$29.9K	$29.16K
8315	Universal Operating System $UOS	$0.00002926	-1.54	$29.26K	$0.00003045	$0.000029	$181.45	$29.26K	$29.26K
8316	Kulu the Pangolin KULU	$0.0000314	0	$29.22K	$0	$0	$442.69	$29.22K	$29.22K
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8317	BURRRD BURRRD	$0.000000000445 ₿0.000000000000099	-2.08	$29.21K ₿0	$0.000000000464 ₿0.00000000000010	$0.000000000443 ₿0.000000000000096	$63.6 ₿0.11	$29.21K ₿6.51	$29.21K ₿0
8318	Roscoe CATGUY	$0.00002932	74.59	$29.32K	$0.00002954	$0.00001667	$14K	$29.32K	$29.32K
8319	Inflatable Buttplug BUTTPLUG	$0.00003002	-3.16	$29.17K	$0.00003185	$0.00002954	$868.56	$30.02K	$29.17K
8320	Wrapped Apollon Limassol (Kayen) WAPL	$0.1117	-0.18	$29.13K	$0.1139	$0.1117	$5.59	$29.13K	$29.13K
8321	SNIFFS SNIFFS	$0.00004908	0	$29.1K	$0	$0	$475.89	$49.09K	$29.1K
8322	a16z AI Dog TILLY	$0.00002922	-0.58	$28.94K	$0.00002998	$0.00002877	$405.51	$28.94K	$28.94K
8323	Jewels Da Goat JEWELS	$0.00002907	-0.78	$29.04K	$0.00003015	$0.00002881	$30.72	$29.04K	$29.04K
8324	BillionHappiness BHC	$0.5808 ₿0.000013	0	$29.04K ₿0.67	$0.5808 ₿0.000016	$0.5808 ₿0.000012	$1.95 ₿0	$29.04K ₿0.67	$29.04K ₿0.67
8325	Dracarys Token DRA	$0.00000005013 ₿0.0000000000090	0.07	$28.93K ₿5.2	$0.00000005017 ₿0.000000000010	$0.00000004987 ₿0.0000000000090	$4.08 ₿0.53	$28.93K ₿5.2	$28.93K ₿5.2
8326	oof oof CTO OOF	$0.00002977	38.87	$28.81K	$0.00003013	$0.00002133	$2.36K	$28.81K	$28.81K
8327	Crown CRW	$0.0008536 ₿0.000000023	48.55	$28.99K ₿0.77	$0.0008642 ₿0.000000028	$0.0005732 ₿0.000000022	$107.09 ₿0.01	$35.85K ₿0.99	$28.99K ₿0.77
8328	AISCII AISCII	$0.00002888	-0.43	$28.88K	$0.00002937	$0.00002871	$75.53	$28.88K	$28.88K
8329	TrumpEffect69420 TRUMP	$0.0006142	-0.78	$28.87K	$0.0006206	$0.0006142	$134.36	$28.87K	$28.87K
8330	PolkaBridge PBR	$0.0004017 ₿0.00000098	0.69	$28.97K ₿71.06	$0.0004067 ₿0.0000011	$0.0003985 ₿0.00000095	$9.77 ₿19.14	$30.07K ₿73.98	$28.97K ₿71.06
8331	Dragon Soul Token DST	$0.0009744 ₿0.000000044	-1.05	$28.03K ₿0	$0.001036 ₿0.000000064	$0.0009138 ₿0.000000042	$871.43 ₿0.03	$28.03K	$28.03K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	nofap NOFAP	$0.000029	-0.38	$28.74K	$0.00003002	$0.00002875	$50.63	$28.74K	$28.74K
8333	Wreath WREATH	$0.00002894	-75.86	$28.95K	$0.0001214	$0.0000289	$9.61K	$28.95K	$28.95K
8334	TEKTIAS TKT	$0.0003011	10.79	$28.91K	$0.0003094	$0.0001954	$261.41K	$30.11K	$28.91K
8335	Pizza PIZZA	$0.00000287	2.89	$28.69K	$0.000002919	$0.000002789	$158.68	$28.69K	$28.69K
8336	Wrapped Alliance (Kayen) WALL	$0.03673	-2.28	$28.96K	$0.03815	$0.03673	$4.78	$28.96K	$28.96K
8337	Dungeonswap DND	$0.005512 ₿0.00000012	-2.59	$28.86K ₿0.33	$0.005667	$0.005478	$177.12 ₿0	$32.57K ₿0.72	$28.86K ₿0.33
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004063 ₿0.0000000037	$0.0003905 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Cheeseball the Wizard CHEESEBALL	$0.00002875	0	$28.75K	$0	$0	$10.68	$28.75K	$28.75K
8339	UNO UNO	$0.9854 ₿0.000014	-2.76	$28.74K ₿6.74	$1.03 ₿0.000014	$0.9803 ₿0.000014	$24.03 ₿0.28	$28.74K ₿6.75	$28.74K ₿6.74
8340	bicho BICHO	$0.00005602	-1.27	$28.74K	$0.00005677	$0.00005514	$42.6	$28.74K	$28.74K
8341	Lester LESTER	$0.00000006824	0	$28.71K	$0	$0	$2.86	$28.71K	$28.71K
8342	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02916 ₿0.00000026	$0.02687 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}