Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8242	Cozy Pepe COZY	$0.0000313	-1.90	$31.27K	$0.00003194	$0.00003101	$11.24	$31.27K	$31.27K
8243	Pancake Bunny BUNNY	$0.06121 ₿0.0000021	-0.30	$31.23K ₿1.07	$0.06329 ₿0.0000021	$0.05929 ₿0.0000020	$55.05K ₿0.5	$934.97K ₿32.14	$31.23K ₿1.07
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.414 ₿0.0000038	$0.3883 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Xgrow XGR	$0.00004132	-5.30	$31.21K	$0.00004597	$0.00004084	$1.28K	$38.45K	$31.21K
8245	Wrapped Italian National Football Team (Kayen) WITA	$0.3376	-3.76	$31.21K	$0.3624	$0.3364	$2.83K	$31.21K	$31.21K
8246	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8247	chibi CHIBI	$0.00003457	-10.36	$31.18K	$0.00003885	$0.00003242	$2.47K	$31.18K	$31.18K
8248	Claude MCP	$0.00003109	22.45	$31.15K	$0.00003363	$0.00002438	$2.59K	$31.15K	$31.15K
8249	Plankton in Pain AAAHHM	$0.00003105	-5.16	$31.13K	$0.00003305	$0.00003081	$363.89	$31.13K	$31.13K
8250	Cycle CYCLE	$0.0000347	-3.95	$31.12K	$0.00003643	$0.00003431	$830.52	$31.12K	$31.12K
8251	Pepito PEPITO	$0.0000311	2.97	$31.17K	$0.00003143	$0.00002888	$1.16K	$31.17K	$31.17K
8252	Wrapped Napoli FC (Kayen) WNAP	$0.7347	3.47	$31.05K	$0.7336	$0.6936	$5.94K	$31.05K	$31.05K
8253	Frogs $FROGS	$0.000000000074	-6.94	$31.05K	$0.000000000079	$0.00000000007	$119.19	$31.05K	$31.05K
8254	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.30	$31.13K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.39 ₿8.46	$32.09K ₿152.31	$31.13K ₿0
8255	Private Wrapped IX PIX	$0.01382 ₿0.0000077	-9.21	$31.02K ₿0	$0.01528 ₿0.0000084	$0.01376 ₿0.0000073	$55.8 ₿0.88	$31.02K	$31.02K ₿0
8256	ATLAM ATLAM	$0.0003781	-36.16	$30.94K	$0.0005983	$0.0003106	$6.08K	$33.63K	$30.94K
8257	nofap NOFAP	$0.00003084	4.12	$30.92K	$0.00003117	$0.00002839	$494.68	$30.92K	$30.92K
8258	Husky $HUSKY	$0.00003092	-2.70	$30.94K	$0.00003198	$0.00003043	$202.93	$30.94K	$30.94K
8259	Kuma KUMA	$0.00000007328	-2.57	$30.87K	$0.00000007533	$0.00000007319	$14.22	$30.87K	$30.87K
8260	ZOA AI ZOA	$0.00003079	-3.28	$30.85K	$0.00003215	$0.00003043	$282.53	$30.85K	$30.85K
8261	Infinite BTC Reward IBR	$0.00003087	-10.89	$30.85K	$0.00003494	$0.00003075	$86.95	$30.85K	$30.85K
8262	Desy Duk DESY	$0.00003071	0.71	$30.77K	$0.00003101	$0.00002945	$439.5	$30.77K	$30.77K
8263	Brett Gold BRETTGOLD	$0.00003075	14.38	$30.76K	$0.00003106	$0.00002688	$1.12K	$30.76K	$30.76K
8264	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$134.58K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
8265	Bug BUG	$0.000000000074	-1.93	$30.71K	$0.000000000076	$0.000000000073	$37.9	$30.71K	$30.71K
8266	Donkey King DOKY	$0.00000353	-6.52	$30.68K	$0.000003829	$0.00000349	$144.98	$30.68K	$30.68K
8267	BurnX BRNX	$0.0006124	-6.33	$30.64K	$0.0006571	$0.0005977	$375.63	$30.64K	$30.64K
8268	Perspective AI by VIRTUALS PAI	$0.00003063	0.93	$30.63K	$0.00003194	$0.00003034	$97.63	$30.63K	$30.63K
8269	Wrapped Fluminense FC (Kayen) WFLU	$0.7819	-3.24	$30.58K	$0.8101	$0.7691	$289.43	$30.58K	$30.58K
8270	JOBSEEK $JOBSEEK	$0.0003059	-10.01	$30.58K	$0.0003467	$0.0002543	$1.73K	$30.58K	$30.58K
8271	Block Agent BONUS	$0.001017 ₿0.0000090	-6.04	$30.73K ₿0	$0.0011 ₿0.0000097	$0.0009852 ₿0.0000090	$84.59K ₿3.71	$102.23K ₿908.12	$30.73K ₿0
8272	Jiffpom JIFF	$0.0003073	7.93	$30.7K	$0.000336	$0.0002725	$2.4K	$30.7K	$30.7K
8273	Mean DAO MEAN	$0.0001559 ₿0.00000043	-2.66	$30.54K ₿84.46	$0.0001602 ₿0.00000045	$0.000155 ₿0.00000042	$73.63 ₿1.2	$32.76K ₿90.78	$30.54K ₿84.46
8274	Feeder Finance FEED	$0.0003053 ₿0.000000010	-0.40	$30.54K ₿1.03	$0.001133 ₿0.000000010	$0.001085 ₿0.000000010	$2.24 ₿0.01	$30.54K ₿1.03	$30.54K ₿1.03
8275	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01367 ₿0.00000012	$0.01289 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8276	First bitcoin kid TPU	$0.00003088	-6.13	$30.51K	$0.00003326	$0.00003067	$206.92	$30.51K	$30.51K
8277	Globees BEE	$0.0003184 ₿0.00000027	-7.45	$30.48K ₿0	$0.0003459 ₿0.00000033	$0.0003147 ₿0.00000019	$130.69 ₿1.52	$195.62K ₿171.64	$30.48K ₿0
8278	Coin98 Dollar CUSD	$0.8114 ₿0.0000084	-0.34	$30.44K ₿0.39	$0.8142 ₿0.0000084	$0.811 ₿0.0000081	$67.7 ₿0	$30.44K ₿0.39	$30.44K ₿0.39
8279	Pedro Raccoon GINGER	$0.00003038	-4.89	$30.46K	$0.00003219	$0.00003009	$1.25	$30.46K	$30.46K
8280	ooni OONI	$0.00003053	-6.50	$30.36K	$0.00004318	$0.00002847	$12.39K	$30.61K	$30.36K
8281	BMS Coin BMS	$0.00003032	0	$30.33K	$0	$0	$303.33	$30.33K	$30.33K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.7K ₿0	$128.33K ₿1.22	$30.32K ₿0
8283	Cats N Cars CNC	$0.00004199	-0.81	$30.28K	$0.00004233	$0.00004191	$202.24	$42K	$30.28K
8284	OKANE OKANE	$0.0003017	-4.53	$30.25K	$0.0003498	$0.0002822	$2.85K	$30.25K	$30.25K
8285	Half of Pepe PE	$0.00003025	-3.80	$30.25K	$0.00003144	$0.00002987	$3.73	$30.25K	$30.25K
8286	Chill Family CHILLFAM	$0.00003028	-4.39	$30.37K	$0.00003194	$0.00002998	$4.82	$30.37K	$30.37K
8287	Dark Magician Girl DMG	$0.00003017	-11.23	$30.21K	$0.00003431	$0.00003015	$1K	$30.21K	$30.21K
8288	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8289	Minidoge MINIDOGE	$0.00003021	0	$30.2K	$0	$0	$12.16	$30.2K	$30.2K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008606 ₿0.000000080	$0.008299 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	First Convicted Raccoon FRED	$0.0000433	-0.37	$30.16K	$0.00004346	$0.00004306	$18.67	$30.16K	$30.16K
8291	Hammer Of Justice HAMMER	$0.00003002	-8.28	$30.12K	$0.00003411	$0.00002824	$3.37K	$30.12K	$30.12K
8292	RIKU RIKU	$0.00000006046 ₿0.000000000028	-8.04	$30.04K ₿14.23	$0.00000006656 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$271.17 ₿0.4	$60.48K ₿28.66	$30.04K ₿14.23
8293	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05219 ₿0.00000048	$0.0079 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8294	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8295	Ongo ONGO	$0.00003	0	$29.98K	$0	$0	$25.84	$29.98K	$29.98K
8296	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.4977 ₿0.0000046	$0.488 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8297	Dingo DINGO	$0.00002987	27.81	$29.95K	$0.00003296	$0.00002158	$3.62K	$29.95K	$29.95K
8298	Centaur CNTR	$0.00001639 ₿0.00000000059	-3.50	$29.92K ₿1.09	$0.00001743 ₿0.00000000061	$0.00001614 ₿0.00000000059	$20.21 ₿0	$98.49K ₿3.59	$29.92K ₿1.09
8299	Platypus Finance PTP	$0.0001307 ₿0.00000024	2.58	$29.9K ₿20.53	$0.0001354 ₿0.00000026	$0.0001261 ₿0.00000024	$168.87 ₿0.62	$39.25K ₿74.33	$29.9K ₿20.53
8300	oof oof CTO OOF	$0.00003054	23.17	$29.89K	$0.00003092	$0.00002479	$3.37K	$29.89K	$29.89K
8301	Effect Network EFX	$0.0001445 ₿0.00000039	-0.12	$29.87K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$33.64 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8302	SOLCAT SOLCAT	$0.00000896	-6.42	$29.99K	$0.00000965	$0.000008879	$12.58	$29.99K	$29.99K
8303	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8304	YOUNES YOUNES	$0.00002972	-8.87	$29.72K	$0.00003327	$0.00002943	$795.76	$29.72K	$29.72K
8305	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8306	Baby Miggles BABYMIGGLES	$0.0000297	-2.62	$29.7K	$0.00003108	$0.00002922	$90.72	$29.7K	$29.7K
8307	Fennec FNNC	$0.003136	-3.74	$29.79K	$0.00327	$0.003129	$76.26	$29.79K	$29.79K
8308	BUTTCOIN BUTTCOIN	$0.00002958	-7.26	$29.64K	$0.00003241	$0.00002922	$350.31	$29.64K	$29.64K
8309	Raccoon Dog RACCOONDOG	$0.00002956	-3.64	$29.57K	$0.00003076	$0.00002924	$47.87	$29.57K	$29.57K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06172 ₿0.00000057	$0.04758 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Franklin FLY	$0.00005687 ₿0.000000032	10.87	$29.55K ₿16.9	$0.00007567 ₿0.000000037	$0.00005081 ₿0.000000032	$390.58 ₿4.79	$95.31K ₿54.52	$29.55K ₿16.9
8311	Main Character MAIN	$0.00003169	5.13	$30.57K	$0.00004398	$0.00001987	$25.46K	$30.57K	$30.57K
8312	Shong Inu SHONG	$0.00002953	-2.00	$29.54K	$0.00003167	$0.00002951	$1.41K	$29.54K	$29.54K
8313	Ironclad USD IUSD	$0.07901	-6.49	$29.53K	$0.08512	$0.07807	$21.19	$29.53K	$29.53K
8314	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003619 ₿0.0000000000033	$0.0000003519 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8315	The AntiShifty $ANTY	$0.00002924	-9.82	$29.44K	$0.00003275	$0.00002911	$785.56	$29.44K	$29.44K
8316	Goompy GOOMPY	$0.00000006995	-3.39	$29.43K	$0.00000007329	$0.0000000698	$16.13	$29.43K	$29.43K
8317	Fatalismftw FATAL	$0.000000293	-3.23	$29.38K	$0.000000306	$0.0000002887	$110.64	$29.38K	$29.38K
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8318	Japan Coin JAPAN	$0.00002928	-2.71	$29.36K	$0.00003101	$0.000029	$53	$29.36K	$29.36K
8319	Marie Rose AI MARIE	$0.00002924	-21.22	$29.36K	$0.00005696	$0.00002862	$14.51K	$29.36K	$29.36K
8320	Robie $ROBIE	$0.00002922	-23.76	$29.3K	$0.00004145	$0.00002879	$3.42K	$29.3K	$29.3K
8321	Ansom ANSOM	$0.00002913 ₿0.000000030	-6.20	$29.27K ₿0	$0.00003135 ₿0.000000060	$0.00002901 ₿0.000000017	$268.38 ₿36.92	$29.27K ₿2.89	$29.27K ₿0
8322	Snardler Wormfriend SNARDLER	$0.00000007727	-4.53	$29.26K	$0.00000008715	$0.00000007736	$1.32K	$29.26K	$29.26K
8323	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8324	RETARDIA RETARDIA	$0.00002926	0.09	$29.23K	$0.00002994	$0.00002888	$320.66	$29.23K	$29.23K
8325	Eid Mubarak EIDMUBARAK	$0.00002917	-4.52	$29.17K	$0.00003059	$0.00002913	$162.05	$29.17K	$29.17K
8326	BillionHappiness BHC	$0.5829 ₿0.000013	-0.40	$29.15K ₿0.67	$0.5869 ₿0.000016	$0.5804 ₿0.000012	$8.64 ₿0	$29.15K ₿0.67	$29.15K ₿0.67
8327	X314 X314	$0.00003038	451.43	$29.1K	$0.00003051	$0.0000046	$52.16K	$29.1K	$29.1K
8328	SNIFFS SNIFFS	$0.00004908	0	$29.1K	$0	$0	$475.89	$49.09K	$29.1K
8329	UNO UNO	$0.9982 ₿0.000014	-1.78	$29.1K ₿6.74	$1.03 ₿0.000014	$0.9598 ₿0.000014	$48.43 ₿0.28	$29.1K ₿6.75	$29.1K ₿6.74
8330	Zyberswap ZYB	$0.002085 ₿0.00000094	-10.67	$29.08K ₿8.63	$0.002341 ₿0.0000010	$0.002058 ₿0.00000089	$207.33 ₿0.79	$29.08K ₿8.63	$29.08K ₿8.63
8331	Live On Toilet Until 50M SHITCOIN	$0.00002898	-6.36	$29.06K	$0.00003121	$0.00002869	$358.79	$29.06K	$29.06K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Phill PHILL	$0.00002896	-4.57	$29.05K	$0.00003058	$0.00002869	$13.62	$29.05K	$29.05K
8333	DuckyDuck DUCKY	$0.000145	-3.10	$29.04K	$0.0001528	$0.000143	$175.2	$29.04K	$29.04K
8334	InoAi INO	$0.00002903	-2.79	$29.04K	$0.00003019	$0.00002888	$27.39	$29.04K	$29.04K
8335	DERPMAN DERP	$0.00002903	-4.51	$29K	$0.00003051	$0.00002898	$26.15	$29K	$29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}