Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9314	Moosecoin MOOSE	$0.00002576	-1.65	$24.6K	$0.00002619	$0.00002502	$263.83	$25.73K	$24.6K
9315	Blob BLOB	$0.00002515	1.61	$24.6K	$0.00002557	$0.00002434	$140.09	$24.6K	$24.6K
9316	Thales AI THALES	$0.0000246	3.41	$24.59K	$0.00002476	$0.00002368	$102.44	$24.59K	$24.59K
9317	MADLAD MAD	$0.00002532 ₿0.0000000050	3.26	$24.55K ₿0	$0.00002544 ₿0.0000000059	$0.00002415 ₿0.0000000046	$136.28 ₿0.42	$24.55K ₿4.87	$24.55K ₿0
9318	Baby Troll BABYTROLL	$0	0	$24.53K	$0	$0	$14.59	$24.53K	$24.53K
9319	ratomilton MILTON	$0.00002455	2.14	$24.53K	$0.00002476	$0.00002383	$1.55	$24.53K	$24.53K
9320	NDQ666 NDQ	$0.00002443	1.77	$24.5K	$0.00002459	$0.00002362	$459.11	$24.5K	$24.5K
9321	microcap gem MCG	$0.00002451	9.01	$24.5K	$0.00002464	$0.00002248	$279.93	$24.5K	$24.5K
9322	FARM FARM	$0.00002447	0	$24.48K	$0	$0	$22.62	$24.48K	$24.48K
9323	Pankito PAN	$0.0004074	0.01	$24.45K	$0.0004097	$0.0004036	$4.28	$24.45K	$24.45K
9324	Brad BRAD	$0.00002443	0	$24.44K	$0	$0	$1.02	$24.44K	$24.44K
9325	nofap NOFAP	$0.00002443	-0.36	$24.44K	$0.00002508	$0.00002432	$119.35	$24.44K	$24.44K
9326	Kalmar KALM	$0.00286 ₿0.0000022	0.70	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002808 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9327	I love puppies PUPPIES	$0	3.12	$24.41K	$0	$0	$2.26K	$24.41K	$24.41K
9328	It's just a Dog DOG	$0.00002426	-2.37	$24.41K	$0.00002485	$0.00002358	$262.47	$24.41K	$24.41K
9329	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9330	Maxi MAXI	$0.00000002434	1.15	$24.4K	$0.00000002451	$0.00000002363	$9.78	$24.4K	$24.4K
9331	DePeng DPNG	$0.00002862	-0.01	$24.39K	$0.00002945	$0.00002788	$160.7	$28.66K	$24.39K
9332	DORK LORD (SOL) DORKL	$0.00002436	0	$24.37K	$0	$0	$3.65	$24.37K	$24.37K
9333	DOOM DOOM	$0.000000000008	0.61	$24.37K	$0.000000000008	$0.000000000008	$3.64	$24.37K	$24.37K
9334	Bork on Ethereum BORK	$0.0002436	0	$24.36K	$0	$0	$141.29	$24.36K	$24.36K
9335	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9336	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9337	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9338	Supa Pump SUPA	$0.0000253	-0.63	$24.34K	$0.00002546	$0.00002496	$5.38	$25.29K	$24.34K
9339	Kattana KTN	$0.009672 ₿0.0000042	-1.63	$24.33K ₿10.44	$0.009894 ₿0.0000044	$0.009606 ₿0.0000040	$32.52K ₿0.34	$98.04K ₿42.06	$24.33K ₿10.44
9340	White Monster WMSTER	$0.00000003028	1.26	$24.32K	$0.00000003055	$0.00000002913	$64.49	$24.32K	$24.32K
9341	GetTheGirl GTG	$0.00002951	4.18	$24.29K	$0.00002968	$0.00002792	$84.81	$24.29K	$24.29K
9342	ondaxbt ONDA	$0.00002423	1.06	$24.29K	$0.00002459	$0.00002345	$2.42	$24.29K	$24.29K
9343	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01352 ₿0.00000015	$0.01237 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9344	Yup YUP	$0.0005472 ₿0.0000015	12.31	$24.26K ₿106.86	$0.0005497 ₿0.0000015	$0.0004801 ₿0.0000013	$22.06 ₿0.64	$41.86K ₿120.75	$24.26K ₿106.86
9345	Blep Super Meme BLEP	$0.00002419	1.37	$24.24K	$0.00002445	$0.00002371	$72.43	$24.24K	$24.24K
9346	Insula ISLA	$0.02644 ₿0.0000015	-0.40	$24.23K ₿1.46	$0.0267 ₿0.	$0.02592 ₿0.	$27.78 ₿0	$25.56K ₿1.54	$24.23K ₿1.46
9347	POSTHUMAN PHMN	$1.99 ₿0.00019	-0.72	$24.23K ₿2.38	$2.03 ₿0.00021	$1.95 ₿0.00019	$30.95 ₿0.06	$131.34K ₿12.88	$24.23K ₿2.38
9348	EVIVO Token EVIVO	$0.00003225	0	$24.2K	$0	$0	$65.82	$32.24K	$24.2K
9349	GRASS $GRASS	$0.00002419	0	$24.19K	$0	$0	$2.74	$24.19K	$24.19K
9350	Haedal Staked WAL HAWAL	$0.1494	-0.84	$24.18K	$0.1515	$0.1462	$1.5K	$24.18K	$24.18K
9351	Half Orange Drinking Lemonade HODL	$0.00002419	0.94	$24.18K	$0.00002443	$0.00002345	$20.25	$24.18K	$24.18K
9352	Spike SPIKE	$0.00002415	2.67	$24.15K	$0.00002472	$0.00002315	$653.09	$24.15K	$24.15K
9353	DEUS DEUS	$0.00002413	-1.64	$24.14K	$0.00002515	$0.00002379	$275.98	$24.14K	$24.14K
9354	H4SHFund H4SH	$0.00002428	0.54	$24.14K	$0.00002434	$0.00002407	$14.1	$24.28K	$24.14K
9355	Forky FORKY	$0.00002407	1.36	$24.12K	$0.00002421 ₿0.	$0.00002347 ₿0.	$51.4 ₿0	$24.12K	$24.12K
9356	FACELESS FACELESS	$0.00002574	0.24	$24.1K	$0.00002585	$0.00002521	$91.81	$25.75K	$24.1K
9357	Shong Inu SHONG	$0.00002409	0.16	$24.09K	$0.00002419	$0.00002364	$3.12	$24.09K	$24.09K
9358	Chill Girl CHILLGIRL	$0.00002411	2.48	$24.08K	$0.00002426	$0.00002351	$17.92	$24.08K	$24.08K
9359	baby grok BABY GROK	$0.00002406	1.10	$24.06K	$0.00002421	$0.00002345	$12.89	$24.06K	$24.06K
9360	Superfriend SUPFRIEND	$0.00002404	0	$24.04K	$0	$0	$14.36	$24.04K	$24.04K
9361	Dog In Vest INVEST	$0.00002404	3.95	$24.04K	$0.00002493	$0.00002245	$939.27	$24.04K	$24.04K
9362	will go to $1 DOLLARCOIN	$0.00002387	4.32	$24.02K	$0.00002474	$0.00002239	$621.31	$24.02K	$24.02K
9363	America Party Coin APC	$0.0001086	0.66	$24.02K	$0.0001094	$0.0001053	$37.56	$24.02K	$24.02K
9364	MineTard AI MTARD	$0.00002379	1.52	$23.99K	$0.00002409	$0.00002292	$3.2	$23.99K	$23.99K
9365	Claude CLAUDE	$0.00002364	-1.24	$23.99K	$0.00002415	$0.00002339	$17.62	$23.99K	$23.99K
9366	Runeworld Takeover RWLD	$0.00002398	0	$23.98K	$0	$0	$509.59	$23.98K	$23.98K
9367	Mongy MONGY	$0.00002398	-0.54	$23.98K	$0.00002428	$0.00002375	$10.71	$23.98K	$23.98K
9368	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9369	Mambo MAMBO	$0.00000002385	-0.03	$23.96K	$0.00000002402	$0.0000000234	$90.15	$23.96K	$23.96K
9370	Memecoindao $MEMES	$0.0002393 ₿0.000000039	0.88	$23.93K ₿0	$0.0002406 ₿0.000000047	$0.0002345 ₿0.000000039	$509.34 ₿0.15	$23.93K ₿3.96	$23.93K ₿0
9371	Baby Ethereum BABYETH	$0.00004787	0.66	$23.89K	$0.00004804	$0.00004631	$8.6K	$23.89K	$23.89K
9372	UNICE UNICE	$0.0003844 ₿0.0000017	0.01	$23.89K ₿40.26	$0.0003844 ₿0.0000018	$0.0003843 ₿0.0000015	$1.47 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9373	the face of sarcasm KAPPA	$0.0000357	-0.01*	$23.87K	$0.00003636	$0.00003492	$31.82	$23.87K	$23.87K
9374	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.0481 ₿0.00000055	$0.04253 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9375	ZAZU ZAZU	$0.00002385	0	$23.86K	$0	$0	$108.29	$23.86K	$23.86K
9376	Aetherius Infinite Chain AIC	$0.0000002385	0	$23.85K	$0	$0	$26.45	$23.85K	$23.85K
9377	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9378	無為 (Wu Wei) WUWEI	$0.00002381	0.40	$23.82K	$0.00002423	$0.00002347	$137.17	$23.82K	$23.82K
9379	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9380	Degen Arena DEGEN	$0.000000000057	1.82	$23.79K	$0.000000000057	$0.000000000055	$12.02	$23.79K	$23.79K
9381	MoonLana MOLA	$0.000005679 ₿0.00000000092	-0.01*	$23.79K ₿3.86	$0.000005679 ₿0.0000000010	$0.000005679 ₿0.00000000091	$258.98 ₿0.01	$23.86K ₿3.87	$23.79K ₿3.86
9382	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9383	IYO-CHAN IYO	$0.0002356	-10.86	$23.77K	$0.0002664	$0.0002331	$224.49	$23.77K	$23.77K
9384	Janro The Rat JANRO	$0.00002373	-0.30	$23.77K	$0.00002407	$0.00002328	$207.74	$23.77K	$23.77K
9385	Midas of DeFi MIDAS	$0.0002376	0	$23.77K	$0.0002376	$0.0002376	$1.17	$23.77K	$23.77K
9386	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0.0001047	$0.0001047	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9387	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9388	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003399 ₿0.00000000000039	$0.00000003105 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9389	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7693 ₿0.0000088	$0.6787 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9390	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003782 ₿0.0000000043	$0.0003621 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9391	Jason (Sol) JASON	$0.0000236 ₿0.0000000013	-9.98	$23.61K ₿0	$0.0001332 ₿0.0000000015	$0.0001143 ₿0.0000000013	$267.92 ₿0.04	$23.61K ₿1.35	$23.61K ₿0
9392	Bush Ripper $RIPPER	$0.00000005561	0.92	$23.6K	$0.00000005887	$0.00000005432	$511.9	$23.6K	$23.6K
9393	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003399 ₿0.000000039	$0.003108 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9394	Flame FLAME	$0.00002358	4.38	$23.59K	$0.00002371	$0.00002222	$26.13	$23.59K	$23.59K
9395	Chain Fox CFXSOL	$0.0000232	1.74	$23.58K	$0.00002366	$0.00002258	$63.31	$23.58K	$23.58K
9396	Molecule MOLECULE	$0.000000000001	3.14	$23.58K	$0.000000000001	$0.000000000001	$108.57	$23.58K	$23.58K
9397	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9398	QHUB QHUB	$0.0001741 ₿0.0000019	-6.34	$23.57K ₿90.61	$0.0001963 ₿0.0000020	$0.00017 ₿0.0000016	$10.95K ₿6.72	$171.82K ₿1.97K	$23.57K ₿90.61
9399	Game Guide GG	$0.00002354	0	$23.55K	$0.00002354 ₿0.	$0.00002354 ₿0.	$3.36 ₿0	$23.55K	$23.55K
9400	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9401	Acid AI ACID	$0.00002294	-15.74	$23.52K	$0.00003186	$0.00002298	$2.52K	$23.52K	$23.52K
9402	Suiman SUIMAN	$0.00002351	0	$23.52K	$0	$0	$21.55	$23.52K	$23.52K
9403	Snap: first space coin SNAP	$0.00000005589	0	$23.52K	$0	$0	$101.2	$23.52K	$23.52K
9404	Rich Whale Alliance RWA	$0.0000243	0.49	$23.51K	$0.00002466	$0.0000236	$49.53	$23.51K	$23.51K
9405	WAGMI WAGMI	$0.00002351	-0.98	$23.51K	$0.00002428	$0.00002337	$4.31	$23.51K	$23.51K
9406	Lucy AI LUCY	$0.00002351	0	$23.51K	$0	$0	$53.35	$23.51K	$23.51K
9407	wat if IF	$0.00002347	0	$23.46K	$0	$0	$47.57	$23.46K	$23.46K
9408	Raccoon Dog RACCOONDOG	$0.00002345	0	$23.42K	$0	$0	$7.42	$23.42K	$23.42K
9409	Kawz KAWZ	$0.2484	-0.10	$23.41K	$0.2487	$0.2484	$586.74	$23.41K	$23.41K
9410	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002407 ₿0.000000027	$0.002367 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9411	America First AF	$0.00002341	15.80	$23.41K	$0.0000333	$0.00001944	$7.11K	$23.41K	$23.41K
9412	SolNav AI SOLNAV	$0.0002332	0.99	$23.39K	$0.0002369	$0.0002258	$15.26	$35.07K	$23.39K
9413	MindAI MDAI	$0.02535 ₿0.00015	-0.01*	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02498 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}