Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9312	Polkarare PRARE	$0.0004979 ₿0.000000042	0.04	$25.42K ₿2.14	$0.0004979 ₿0.000000042	$0.0004967 ₿0.000000040	$11.44K ₿0.23	$49.8K ₿4.2	$25.42K ₿2.14
9313	aether collective AETHER	$0.00002566	0.89	$25.42K	$0.00002669	$0.00002521	$224.92	$25.78K	$25.42K
9314	Suiman SUIMAN	$0.0000254	1.45	$25.41K	$0.00002582	$0.00002483	$15.98	$25.41K	$25.41K
9315	Fina.cash FINA	$0.0000324 ₿0.000000097	0.45	$25.39K ₿19.98	$0.00003271 ₿0.00000010	$0.00003135 ₿0.000000097	$3.11K ₿0.03	$32.4K ₿98.85	$25.39K ₿19.98
9316	Youcoin YOU	$0.0000254 ₿0.00000000070	2.76	$25.38K ₿0.71	$0.0000264 ₿0.00000000071	$0.00002472 ₿0.00000000069	$833.8 ₿0	$25.38K ₿0.71	$25.38K ₿0.71
9317	BHNetwork BHAT	$0.0002732 ₿0.00000018	1.18	$25.38K ₿39.84	$0.0002774 ₿0.00000020	$0.0002677 ₿0.00000018	$65.27 ₿1	$25.38K ₿39.91	$25.38K ₿39.84
9318	Kine Protocol KINE	$0.001257 ₿0.0000030	-0.28	$25.38K ₿62.14	$0.001261 ₿0.0000031	$0.001251 ₿0.0000029	$54.49 ₿2.04	$125.57K ₿307.46	$25.38K ₿62.14
9319	Magnify Cash MAG	$0.00003135	-0.43	$25.38K	$0.0000319	$0.00003109	$10.01	$27.6K	$25.38K
9320	TruthAiSwarm TRUTHAI	$0.00002585	10.82	$25.33K	$0.00002621	$0.00002326	$360.07	$25.33K	$25.33K
9321	Warena RENA	$0.0002666 ₿0.000000039	1.37	$25.33K ₿3.78	$0.0002867 ₿0.000000040	$0.0002584 ₿0.000000036	$12.87K ₿0.2	$26.66K ₿3.98	$25.33K ₿3.78
9322	DARK DARK	$0.00002616	0.21	$25.32K	$0.00002663	$0.00002602	$58.06	$25.32K	$25.32K
9323	Sage Market SAGE	$0.0002813	-0.16	$25.32K	$0.0002823	$0.0002804	$1.02	$28.13K	$25.32K
9324	XEXAMAI XEXAI	$0.0000253	41.99	$25.31K	$0.0000258	$0.00001737	$1.51K	$25.31K	$25.31K
9325	Lamas Finance LMF	$0.003435 ₿0.0000029	2.56	$25.26K ₿0	$0.003449 ₿0.0000044	$0.00335 ₿0.0000028	$155.55 ₿1.81	$25.26K ₿29.03	$25.26K ₿0
9326	Patchwork Naval NAVAL	$0.00002572	0.66	$25.23K	$0.00002572	$0.00002555	$1.5	$25.23K	$25.23K
9327	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9328	Agent Zeek by Virtuals ZEEK	$0.00002523	0	$25.2K	$0	$0	$1.29	$25.2K	$25.2K
9329	Fear FEAR	$0.00142 ₿0.0000027	21.99	$25.17K ₿49.59	$0.001475 ₿0.	$0.001148 ₿0.	$6.73K ₿0	$59.3K ₿115.52	$25.17K ₿49.59
9330	BROT BROT	$0.00002517	-0.23	$25.17K	$0.00002534	$0.00002517	$1.1	$25.17K	$25.17K
9331	SuperRareBears RARE RARE	$0.0007218 ₿0.00000015	0.97	$25.16K ₿3.19	$0.0007444 ₿0.00000017	$0.0007131 ₿0.00000015	$76.72 ₿0.27	$35.15K ₿7.55	$25.16K ₿3.19
9332	SURREAL AI SURREAL	$0.00002513	1.90	$25.14K	$0.00003064	$0.00002466	$1.6K	$25.14K	$25.14K
9333	DELI FM DELIFM	$0.00002792	0	$25.13K	$0	$0	$35.94	$27.93K	$25.13K
9334	theydontloveyoulikeiloveyou WAIT	$0.00002512	3.45	$25.09K	$0.00002559	$0.00002428	$3.38	$25.09K	$25.09K
9335	Boss Burger BOSSBURGER	$0.00002508	-0.26	$25.09K	$0.00002542	$0.00002508	$9.86	$25.09K	$25.09K
9336	DOGE on Solana SDOGE	$0.00003053	3.24	$25.09K	$0.00003053	$0.00002956	$20.2	$25.09K	$25.09K
9337	Undead Blocks UNDEAD	$0.001678 ₿0.0000018	0.29	$25.07K ₿27.31	$0.001698 ₿0.0000019	$0.001651 ₿0.0000017	$64.86K ₿0	$835.5K ₿910.37	$25.07K ₿27.31
9338	Futureswap FST	$0.0007199 ₿0.00000050	279.28	$25.03K ₿17.37	$0.0007209 ₿0.00000055	$0.0001892 ₿0.00000048	$48.89 ₿0.3	$25.03K ₿17.37	$25.03K ₿17.37
9339	Bark Ruffalo by Virtuals PAWSY	$0.00002508	4.49	$25.02K	$0.00002508	$0.00002387	$1.55	$25.02K	$25.02K
9340	Bonk Computer Token BCT	$0.000025	64.09	$25K	$0.0000433	$0.00001523	$22.55K	$25K	$25K
9341	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9342	Fusion AI FUSION	$0.00002559	1.57	$24.98K	$0.00002559	$0.0000251	$94.22	$24.98K	$24.98K
9343	LiquidLayer LILA	$0.004002 ₿0.0000079	-0.01*	$24.97K ₿65.73	$0.004008 ₿0.0000088	$0.003984 ₿0.0000077	$21.61 ₿2	$31.96K ₿79.67	$24.97K ₿65.73
9344	Upril UPRIL	$0.00002493	14.83	$24.92K	$0.00002629 ₿0.	$0.00002167 ₿0.	$638.47 ₿0	$24.92K	$24.92K
9345	Ambient AGI AGI	$0.00002491	-0.21	$24.92K	$0.000025	$0.00002476	$35.7	$24.92K	$24.92K
9346	Douglas Adams HHGTTG	$0.00000002522 ₿0.0000000000086	-18.21	$24.92K ₿8.54	$0.0000009367 ₿0.000000000010	$0.0000007603 ₿0.0000000000086	$61.34 ₿0.49	$24.92K ₿8.54	$24.92K ₿8.54
9348	Mika Grok Companion MIKA	$0.00002489	4.76	$24.88K	$0.00003201	$0.00002375	$7.84K	$24.88K	$24.88K
9349	Omochi the Frog OMOCHI	$0.000000000059	0	$24.87K	$0	$0	$413.83	$24.87K	$24.87K
9350	Pnut PNUT	$0.0002486 ₿0.000000011	-7.80	$24.87K ₿0	$0.001122 ₿0.000000012	$0.001009 ₿0.000000011	$1.08 ₿0.01	$24.87K ₿1.14	$24.87K ₿0
9351	Gourmet Galaxy GUM	$0.007493 ₿0.00000019	1.72	$24.86K ₿0.64	$0.007525 ₿0.00000019	$0.007338 ₿0.00000018	$107.42 ₿0.2	$149.67K ₿3.87	$24.86K ₿0.64
9352	Brat BRAT	$0.00002485	4.46	$24.85K	$0.00002582	$0.00002368	$673.09	$24.85K	$24.85K
9353	Idavoll Network IDV	$0.00003088 ₿0.000000066	-6.23	$24.85K ₿52.58	$0.00003293 ₿0.000000072	$0.0000296 ₿0.000000061	$11.71K ₿3.01	$62.99K ₿133.27	$24.85K ₿52.58
9354	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005725 ₿0.0000000000064	$0.0000005056 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9355	AiTradeusMaximus AIM	$0.00003542	0	$24.8K	$0	$0	$38.16	$35.43K	$24.8K
9356	Ramen RAMEN	$0.001292	3.97	$24.8K	$0.001314	$0.001233	$145.92	$119.05K	$24.8K
9357	IYO-CHAN IYO	$0.0002479	1.49	$24.8K	$0.0002514	$0.0002434	$19.76	$24.8K	$24.8K
9358	Fisttrumppump FTP	$0.02478	-0.03	$24.78K	$0.02493	$0.02471	$33.3	$24.78K	$24.78K
9359	Multiple Network MTP	$0.0005504	4.27	$24.77K	$0.0005726	$0.0005279	$245.46K	$550.48K	$24.77K
9360	Capybara CAPY	$0.00002474	3.43	$24.76K	$0.00002502	$0.00002392	$2.16	$24.76K	$24.76K
9361	Lock In on Base $LOCKIN	$0.00002474	0	$24.75K	$0	$0	$26.82	$24.75K	$24.75K
9362	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9363	Wokie Plumpkin by Virtuals WOKIE	$0.00002476	0	$24.73K	$0	$0	$12.45	$24.73K	$24.73K
9364	FA=FO FA=FO	$0.00002472	6.23	$24.7K	$0.00002494	$0.00002326	$5.01	$24.7K	$24.7K
9365	Giga Stacy STACY	$0.00002472	0.51	$24.7K	$0.00002474	$0.00002413	$49.46	$24.7K	$24.7K
9366	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9367	BANNED BANNED	$0.00002468	-1.28	$24.69K	$0.00002644	$0.00002457	$274.17	$24.69K	$24.69K
9368	Kabosu on SOL KABOSU	$0.00002468	0	$24.69K	$0	$0	$25.55	$24.69K	$24.69K
9369	arXiv ARXIV	$0.00002468	3.55	$24.68K	$0.00002485	$0.00002383	$27.85	$24.68K	$24.68K
9370	Rich Whale Alliance RWA	$0.0000257	0	$24.67K	$0	$0	$3.79	$24.67K	$24.67K
9371	It's just a Dog DOG	$0.00002464	0.22	$24.65K	$0.00002489	$0.00002421	$14.74	$24.65K	$24.65K
9372	trillions TRILLIONS	$0.00002464	13.87	$24.64K	$0.00002508	$0.00002159	$3.34K	$24.64K	$24.64K
9373	Aletheia ALETHEIA	$0.00002462	4.85	$24.63K	$0.00002476	$0.00002349	$48.26	$24.63K	$24.63K
9374	ODEM ODE	$0.0001108 ₿0.0000000052	2.04	$24.61K ₿1.15	$0.0004638 ₿0.0000000052	$0.000449 ₿0.0000000050	$0.1 ₿0	$44.02K ₿2.06	$24.61K ₿1.15
9375	gooch coin GOOCH COIN	$0.00002462	3.21	$24.59K	$0.00002476	$0.00002385	$22.71	$24.59K	$24.59K
9376	Vizits Coin VIZITS	$0.0000254	0	$24.59K	$0	$0	$1.94	$24.59K	$24.59K
9377	WARS by wow.ai WARS	$0.00007038	3.55	$24.55K	$0.00007058	$0.00006763	$295.66	$70.37K	$24.55K
9378	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.07 ₿0.000057	$4.19 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9379	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9380	Jason (Sol) JASON	$0.00002451 ₿0.0000000013	-9.98	$24.52K ₿0	$0.0001351 ₿0.0000000015	$0.0001159 ₿0.0000000013	$28.21 ₿0.04	$24.52K ₿1.35	$24.52K ₿0
9381	Dante DGPU	$0.00002438	3.41	$24.5K	$0.00002911	$0.00002358	$2.82K	$24.5K	$24.5K
9382	Bsop BSOP	$0.00002451	9.90	$24.49K	$0.00002474	$0.0000222	$548.72	$24.49K	$24.49K
9383	Dividends DIVIDENDS	$0.00002449	6.66	$24.48K	$0.00003371	$0.00002	$7.09K	$24.48K	$24.48K
9384	Minerva Wallet MIVA	$0.001777 ₿0.000000042	-0.42	$24.47K ₿0.55	$0.001788 ₿0.000000042	$0.001777 ₿0.000000041	$1.55 ₿0	$1.78M ₿42.82	$24.47K ₿0.55
9385	Shezmu SHEZMU	$0.01303 ₿0.00012	2.28	$24.43K ₿27.2	$0.01304 ₿0.00015	$0.0127 ₿0.00011	$164.5 ₿2.03	$25.8K ₿53.42	$24.43K ₿27.2
9386	nothing NOTHING	$0.0000003487	0	$24.41K	$0	$0	$261.96	$34.87K	$24.41K
9387	KEYDOG $KEYDOG	$0.00002438 ₿0.0000000019	-0.11	$24.38K ₿0	$0.00002546 ₿0.0000000051	$0.00002434 ₿0.0000000020	$6.13 ₿0.63	$24.38K	$24.38K ₿0
9388	MaskLabs MASK	$0.00002434	2.38	$24.36K	$0.00002892	$0.0000236	$1.49K	$24.36K	$24.36K
9389	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9390	Omnis Genesis by Virtuals OMNI	$0.00002881	8.35	$24.33K	$0.00002888	$0.00002648	$218.09	$24.33K	$24.33K
9391	BLAKE BLAKE	$0.00002432	-0.24	$24.32K	$0.00002438	$0.00002423	$24.39	$24.32K	$24.32K
9392	Pankito PAN	$0.0004051	0.07	$24.31K	$0.0004052	$0.0004038	$4.38	$24.31K	$24.31K
9393	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9394	Ocelex OCX	$0.0009579	3.06	$24.3K	$0.0009798	$0.0009295	$121.58	$234.25K	$24.3K
9395	LilManyu MANYU	$0.00000243	0	$24.26K	$0	$0	$119.57	$24.26K	$24.26K
9396	MAGA Coin BSC MAGA	$0.0001196 ₿0.000000025	0.39	$24.25K ₿5.29	$0.0001199 ₿0.000000025	$0.000119 ₿0.000000024	$15.77 ₿0.01	$24.25K ₿5.29	$24.25K ₿5.29
9397	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9398	Dogggo DOGGGO	$0.0002423 ₿0.000000013	0	$24.23K ₿0	$0 ₿0.	$0 ₿0.	$100.18 ₿0	$24.23K ₿1.36	$24.23K ₿0
9399	JindoJinju JINDOJINJU	$0.00002549	5.69	$24.22K	$0.00002555	$0.00002411	$980.12	$25.5K	$24.22K
9400	Ponzimon PONZI	$0.004091	3.68	$24.21K	$0.004115	$0.003931	$163.28	$49.67K	$24.21K
9401	Wrapped Alliance (Kayen) WALL	$0.03203	22.32	$24.18K	$0.03223	$0.02619	$64.96	$24.18K	$24.18K
9402	Spintop SPIN	$0.00007262 ₿0.00000016	0.80	$24.17K ₿45.62	$0.00007292 ₿0.00000016	$0.00007189 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9403	Crypto Twitter CT	$0.00002646	0.35	$24.17K	$0.00002648	$0.00002619	$1.43	$24.17K	$24.17K
9404	VETTR AI VETTR	$0.0000246	4.01	$24.11K	$0.00002769	$0.00002366	$1.63K	$24.36K	$24.11K
9405	Insula ISLA	$0.02655 ₿0.0000015	2.00	$24.12K ₿1.46	$0.02669 ₿0.	$0.02602 ₿0.	$35.6 ₿0	$25.44K ₿1.54	$24.12K ₿1.46
9406	Don-key DON	$0.0003648 ₿0.000000097	0.20	$24.1K ₿6.46	$0.0003648 ₿0.00000010	$0.0003635 ₿0.000000095	$2.29 ₿0.09	$36.36K ₿9.74	$24.1K ₿6.46
9407	SolBox SOLBOX	$0.00002409	2.74	$24.1K	$0.00002432	$0.00002315	$59.24	$24.1K	$24.1K
9408	GreenTrust GNT	$0.000000000859 ₿0.000000000000031	2.29	$24.09K ₿0.9	$0.000000000864 ₿0.000000000000032	$0.000000000837 ₿0.000000000000030	$6.11 ₿0.05	$108.38K ₿4.03	$24.09K ₿0.9
9409	CAT LADY KTTY	$0.00002625	-5.08	$24.08K	$0.0000289	$0.00002572	$369.56	$24.08K	$24.08K
9410	NOX NOX	$0.02408	0	$24.08K	$0	$0	$197.46	$24.08K	$24.08K
9411	Antitoken ANTI	$0.00002407	2.84	$24.08K	$0.00002449	$0.00002334	$6.57	$24.08K	$24.08K
9412	Asha ASHA	$0.00002792	3.50	$24.06K	$0.00002805	$0.00002697	$30.97	$27.92K	$24.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}