Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9300	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06931 ₿0.00000064	$0.06621 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9301	WELFY WELF	$0.0000139	-1.42	$14.36K	$0.00001469	$0.0000139	$45.72K	$14.36K	$14.36K
9302	Cope COPE	$0.00001432	0	$14.32K	$0	$0	$7.01	$14.32K	$14.32K
9303	KAT KAT	$0.00002864	0	$14.32K	$0	$0	$10.33	$14.32K	$14.32K
9304	Driftin Cat DRIFTY	$0.00001431	-2.33	$14.3K	$0.00001481	$0.00001414	$89.26	$14.3K	$14.3K
9305	Germinal GERM	$0.00001428	-4.01	$14.29K	$0.00001505	$0.00001422	$251.05	$14.29K	$14.29K
9306	TAOTools TAOTOOLS	$0.01426	0	$14.26K	$0	$0	$2.21	$14.26K	$14.26K
9307	Kaboom KABOOM	$0.00001422	-3.87	$14.24K	$0.00001896	$0.00001399	$3.86K	$14.24K	$14.24K
9308	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01257 ₿0.00000011	$0.009438 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9309	popcatwifhat POPWIF	$0.0000142	-1.24	$14.18K	$0.00001458	$0.00001414	$12.74	$14.18K	$14.18K
9310	Anime ANIME	$0.00001417 ₿0.000000042	-0.40	$14.18K ₿0	$0.00001457 ₿0.000000048	$0.00001399 ₿0.000000042	$4.94 ₿2.78	$14.18K	$14.18K ₿0
9311	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9312	Frog FROG	$0.00001411	-0.24	$14.11K	$0.0000143	$0.00001399	$3.04	$14.11K	$14.11K
9313	Gospodin GOSPODIN	$0.00001411	0.30	$14.1K	$0.00001427	$0.00001399	$45.39	$14.1K	$14.1K
9314	First Bitcoin ATM ROBOCOIN	$0.00001421	0.08	$14.1K	$0.00001446	$0.00001403	$37.13	$14.1K	$14.1K
9315	QUEEN QUEEN	$0.00001407	0	$14.07K	$0	$0	$11.25	$14.07K	$14.07K
9316	Glaze GLAZE	$0.00001667	-1.01	$14.06K	$0.00001692	$0.00001648	$107.87	$14.06K	$14.06K
9317	Rainbow RAINBOW	$0.00000003342	0	$14.06K	$0	$0	$35.63	$14.06K	$14.06K
9318	Meh MEH	$0.00001405	0	$14.06K	$0	$0	$60.79	$14.06K	$14.06K
9319	SCOIN SCOIN	$0.00006556 ₿0.00000020	-0.38	$14.05K ₿0	$0.00006653 ₿0.00000020	$0.00006514 ₿0.00000016	$24.43 ₿0.64	$14.05K ₿201.9	$14.05K ₿0
9320	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9321	Salty SALTY	$0.00001402	-1.45	$14.02K	$0.00001444	$0.00001402	$6.48	$14.02K	$14.02K
9322	Night Riders RIDERS	$0.0000176	0.63	$14.01K	$0.00001775	$0.00001743	$700.55	$14.01K	$14.01K
9323	Kailith KAILY	$0.00001405	1.24	$14K	$0.00001399	$0.00001387	$7.77	$14K	$14K
9324	ACHI INU ACHI	$0.00001398 ₿0.000000013	-0.98	$13.99K ₿0	$0.00001416 ₿0.000000015	$0.0000138 ₿0.000000013	$78.97 ₿0.19	$13.99K ₿13.34	$13.99K ₿0
9325	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008449 ₿0.000000078	$0.006762 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9326	BNBULL BNBULL	$0.00001397	-11.23	$13.98K	$0.00001811	$0.0000137	$1.32K	$13.98K	$13.98K
9327	QuantaAI QAI	$0.0001397	2.18	$13.97K	$0.0001403	$0.0001366	$68.36	$13.97K	$13.97K
9328	Catino CATINO	$0.00001395 ₿0.0000000010	25.13	$13.95K ₿0	$0.0001388 ₿0.0000000012	$0.00008511 ₿0.00000000078	$20.42 ₿9.01	$13.95K ₿1.06	$13.95K ₿0
9329	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9330	paul PAUL	$0.00001391	-1.57	$13.9K	$0.0000155	$0.00001384	$912.91	$13.9K	$13.9K
9331	Meme Economic Forum MEF	$0.00001396	-4.57	$13.9K	$0.00001468	$0.0000138	$315.03	$13.9K	$13.9K
9332	Cub Finance CUB	$0.001134 ₿0.000000042	-0.21	$13.95K ₿1.05	$0.001143 ₿0.000000042	$0.001128 ₿0.000000041	$9.77 ₿0	$39.94K ₿1.48	$13.95K ₿1.05
9333	Hygea AI HGAI	$0.01388	0	$13.88K	$0	$0	$53.41	$13.88K	$13.88K
9334	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002649 ₿0.0000000024	$0.0002546 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9335	BASEY AI Agent BASEY	$0.000014	0	$13.87K	$0	$0	$6.29	$13.87K	$13.87K
9336	BankrX BNXR	$0.0000004893	-0.96	$13.86K	$0.0000004962	$0.0000004829	$71	$48.75K	$13.86K
9337	AgentXBT AGXBT	$0.00001399	-2.53	$13.86K	$0.00001435	$0.00001382	$138.02	$13.86K	$13.86K
9338	chomik CHOMIK	$0.00001381	-3.96	$13.86K	$0.00001456	$0.00001378	$104.78	$13.86K	$13.86K
9339	OPX LIVE OPXL	$0.0000139	-3.46	$13.85K	$0.00001439	$0.00001372	$94.73	$13.85K	$13.85K
9340	fug FUG	$0.0000138	-3.15	$13.8K	$0.00001453	$0.00001362	$156.59	$13.8K	$13.8K
9341	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004042 ₿0.00000034	$0.003984 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9342	OctanePay OCT	$0.0001383	-0.58	$13.8K	$0.0001398	$0.0001365	$85.51	$13.8K	$13.8K
9343	trilly TRILLY	$0.00001379	-0.72	$13.79K	$0.00001403	$0.00001362	$3.14	$13.79K	$13.79K
9344	NOME NOME	$0.002097	0	$13.77K	$0	$0	$58.09	$26.23K	$13.77K
9345	HIVE HIVE	$0.00001377	-0.50	$13.76K	$0.00001397	$0.00001372	$12.47	$13.76K	$13.76K
9346	Dogsheetcoin DOGSHEET	$0.00001379	0	$13.76K	$0	$0	$143.08	$13.76K	$13.76K
9347	HoldOn4DearLife HODL	$0.00001403	0.02	$13.76K	$0.00001403	$0.00001394	$9.38	$13.76K	$13.76K
9348	Sarah SARAH	$0.00001408	2.13	$13.74K	$0.00001421	$0.00001377	$106.88	$14.03K	$13.74K
9349	cig CIG	$0.00001375	0.33	$13.73K	$0.00001394	$0.00001363	$2.61	$13.73K	$13.73K
9350	1Hub.ai 1HUB	$0.00003148	-12.34	$13.72K	$0.00003639	$0.00003122	$344.63	$31.48K	$13.72K
9351	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	0.01*	$13.72K ₿33.65	$0.0000008029 ₿0.0000000034	$0.0000008029 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9352	Blazr BLAZR	$0.00001441	-69.22	$13.68K	$0.00005639	$0.00001321	$38.24K	$14.43K	$13.68K
9353	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9354	Uniwhale UNW	$0.001632 ₿0.000000093	-0.17	$13.67K ₿0.78	$0.001642 ₿0.000000097	$0.001619 ₿0.000000090	$40.06 ₿0	$14.55K ₿0.83	$13.67K ₿0.78
9355	Arbion AI ARAI	$0.0001522	-0.78	$13.66K	$0.0001541	$0.0001502	$13.16	$15.18K	$13.66K
9356	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006652 ₿0.0000000061	$0.0006579 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9357	Holi HOLI	$0.00001364	2.06	$13.64K	$0.00001397	$0.00001327	$253.04	$13.64K	$13.64K
9358	Printer AI PRINT	$0.00001433	1.52	$13.62K	$0.00001438	$0.00001393	$127.05	$14.34K	$13.62K
9359	JOBSEEK $JOBSEEK	$0.0001362	-19.81	$13.61K	$0.0001699	$0.0001348	$653.42	$13.61K	$13.61K
9360	Shork SHORK	$0.000001359	0	$13.59K	$0.000001359	$0.000001359	$3.12	$13.59K	$13.59K
9361	Corgi Inu CORGI	$0.00001597	-0.60	$13.59K	$0.00001614	$0.00001595	$1.24	$15.98K	$13.59K
9362	The Order of the Golden Bull $GOLDEN	$0.00001359	0.92	$13.58K	$0.00001368	$0.00001341	$42.33	$13.58K	$13.58K
9363	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9364	Aura AI AURA	$0.0001356	0	$13.57K	$0	$0	$20.83	$13.57K	$13.57K
9365	FARTGOAT FARTGOAT	$0.0000136	-6.46	$13.55K	$0.00001559	$0.00001342	$1.62K	$13.55K	$13.55K
9366	PawPaw PAWPAW	$0.00001584	0	$13.54K	$0	$0	$168.59	$14.28K	$13.54K
9367	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07698 ₿0.00000071	$0.04113 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9368	Praist PRAIST	$0.00001352	0	$13.52K	$0	$0	$29.74	$13.52K	$13.52K
9369	Jingle JINGLE	$0.00001345	-3.25	$13.52K	$0.00001407	$0.00001341	$101.74	$13.52K	$13.52K
9370	Spottie WiFi WIFI	$0.00001349	-0.28	$13.5K	$0.00001374	$0.00001344	$13.81	$13.5K	$13.5K
9371	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007176 ₿0.0000000066	$0.0006892 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9372	Wrapped AS Monaco (Kayen) WASM	$0.198	0.64	$13.49K	$0.2008	$0.1967	$200.78	$13.49K	$13.49K
9373	Italian Coin ITA	$0.00001348	0	$13.49K	$0	$0	$136.38	$13.49K	$13.49K
9374	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.46K ₿1.09	$0.00001233 ₿0.00000000011	$0.0000115 ₿0.00000000010	$4.93 ₿0.01	$13.46K ₿1.09	$13.46K ₿1.09
9375	DEXTER DEXTER	$0.00001343	-6.75	$13.46K	$0.00001513	$0.00001344	$6.8K	$13.46K	$13.46K
9376	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.0129 ₿0.00000011	$0.01234 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9377	Chunk CHUNK	$0.00001344	-0.11	$13.45K	$0.00001354	$0.00001344	$105.33	$13.45K	$13.45K
9378	ECO AI ECO	$0.00001375	-0.25	$13.45K	$0.00001407	$0.00001361	$33.73	$13.45K	$13.45K
9379	Capycoin CAPY	$0.00001346	0	$13.44K	$0	$0	$5.2	$13.44K	$13.44K
9380	Pnut's Sister CHLOE	$0.00001343	-0.80	$13.42K	$0.00001368	$0.0000134	$2.75	$13.42K	$13.42K
9381	LUI LUI	$0.00000134	0	$13.42K	$0	$0	$15.15	$13.42K	$13.42K
9382	IN MEMES WE TRUST $TRUST	$0.0000154	0	$13.41K	$0	$0	$7.93	$13.41K	$13.41K
9383	Odie ODIE	$0.00001361	-0.63	$13.4K	$0.00001393	$0.00001344	$13.61	$13.4K	$13.4K
9384	#savelucy LUCY	$0.00001339	6.98	$13.4K	$0.00001376	$0.00001151	$1.85K	$13.4K	$13.4K
9385	Tucker TUCKER	$0.0000134	0	$13.39K	$0	$0	$2.09	$13.39K	$13.39K
9386	Forever Alone ALONE	$0.00001332	0.45	$13.38K	$0.00001363	$0.00001322	$266.48	$13.38K	$13.38K
9387	pleb PLEB	$0.00001339	1.82	$13.37K	$0.00001365	$0.00001305	$142.44	$13.37K	$13.37K
9388	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9389	BNC BNC	$0.00001329	0	$13.3K	$0	$0	$1.25	$13.3K	$13.3K
9390	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001507 ₿0.0000000013	$0.0001409 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9391	The Spellcaster SPELL	$0.00001328	0	$13.29K	$0	$0	$1.34	$13.29K	$13.29K
9392	Dony Montana DOMO	$0.0000142	-1.34	$13.29K	$0.00001484	$0.00001403	$214.06	$13.29K	$13.29K
9393	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9394	RELIGN RELIGN	$0.00001328	0.02	$13.24K	$0.00001333	$0.00001312	$7.6	$13.24K	$13.24K
9395	Wale WALE	$0.00001324	-0.15	$13.24K	$0.00001382	$0.00001297	$231.34	$13.24K	$13.24K
9396	DearBook.AI DEARBOOK	$0.00001324	-0.14	$13.23K	$0.00001345	$0.00001319	$43.39	$13.23K	$13.23K
9397	ZIPPY $ZIPPY	$0.00001913	-0.94	$13.21K	$0.00001985	$0.00001913	$2.14	$13.21K	$13.21K
9398	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}