Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8250	BMS Coin BMS	$0.00003032	-0.03	$30.33K	$0.00003062	$0.00002977	$303.23	$30.33K	$30.33K
8251	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.02	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.7K ₿0	$128.32K ₿1.22	$30.32K ₿0
8252	DERPMAN DERP	$0.00002856	0	$28.53K	$0	$0	$1.11	$28.53K	$28.53K
8253	Inflatable Buttplug BUTTPLUG	$0.00003106	1.58	$30.28K	$0.00003129	$0.00002981	$76.25	$31.17K	$30.28K
8254	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8255	Fennec FNNC	$0.00321	1.00	$30.42K	$0.003205	$0.003123	$79.43	$30.42K	$30.42K
8256	Centaur CNTR	$0.00001669 ₿0.00000000059	3.48	$30.23K ₿1.09	$0.00001669 ₿0.00000000061	$0.00001584 ₿0.00000000059	$1.32 ₿0	$99.51K ₿3.59	$30.23K ₿1.09
8257	Cats N Cars CNC	$0.00004178	0.27	$30.13K	$0.00004213	$0.00004128	$1.71	$41.79K	$30.13K
8258	WAA WAA	$0.00003019	4.09	$30.21K	$0.00003028	$0.00002835	$33.6	$30.21K	$30.21K
8259	Goompy GOOMPY	$0.00000007148	-15.77	$30.07K	$0.00000008487	$0.00000006982	$1.03K	$30.07K	$30.07K
8260	Tidex Token TDX	$0.003 ₿0.00000043	-0.01*	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8261	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8262	Ongo ONGO	$0.00003	0.34	$29.98K	$0.00003028	$0.00002852	$25.84	$29.98K	$29.98K
8263	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5088 ₿0.0000046	$0.4989 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8264	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01595 ₿0.00000014	$0.01476 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8265	Cozy Pepe COZY	$0.00002998	0	$29.96K	$0	$0	$3.93	$29.96K	$29.96K
8266	Shong Inu SHONG	$0.00003	11.91	$29.93K	$0.00003101	$0.0000268	$2.66K	$29.93K	$29.93K
8267	Pepito PEPITO	$0.00002848	1.89	$28.48K	$0.00002917	$0.00002758	$191.86	$28.48K	$28.48K
8268	Bobby BOBBY	$0.00002998	4.17	$29.84K	$0.00003004	$0.00002843	$1.16	$29.84K	$29.84K
8269	UNO UNO	$1.03 ₿0.000014	-0.04	$29.91K ₿6.74	$1.04 ₿0.000014	$0.9704 ₿0.000014	$92.02 ₿0.28	$29.91K ₿6.75	$29.91K ₿6.74
8270	InoAi INO	$0.00002996	0.34	$29.97K	$0.0000303	$0.00002913	$172.78	$29.97K	$29.97K
8271	Base Velocimeter BVM	$0.005449 ₿0.0000023	24.35	$29.91K ₿6.41	$0.005448 ₿0.0000023	$0.004382 ₿0.0000022	$505.69 ₿0.07	$77.94K ₿25.02	$29.91K ₿6.41
8272	Wrapped Alliance (Kayen) WALL	$0.03798	2.70	$29.94K	$0.03801	$0.03635	$15.12	$29.94K	$29.94K
8273	Universal Operating System $UOS	$0.00002987	3.41	$29.88K	$0.00002998	$0.00002826	$3.78	$29.88K	$29.88K
8274	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0.44	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8275	Flip Coin FLIPCOIN	$0.00002973	-10.55	$29.87K	$0.00003419	$0.00002773	$1.72K	$29.87K	$29.87K
8276	DuckyDuck DUCKY	$0.0001493	3.72	$29.83K	$0.0001496	$0.0001424	$3.09	$29.83K	$29.83K
8277	BURRRD BURRRD	$0.000000000451 ₿0.000000000000099	3.55	$29.75K ₿0	$0.000000000455 ₿0.00000000000010	$0.00000000043 ₿0.000000000000096	$922.69 ₿0.11	$29.75K ₿6.51	$29.75K ₿0
8278	First Convicted Raccoon FRED	$0.00004263	4.41	$29.87K	$0.000043	$0.00004067	$65.39	$29.87K	$29.87K
8279	AgentVerse AGV	$0.00002973	0.08	$29.73K	$0.00003043	$0.00002966	$68.46	$29.73K	$29.73K
8280	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8281	Minidoge MINIDOGE	$0.00002975	3.26	$29.52K	$0.00002985	$0.00002816	$11.33	$29.52K	$29.52K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Daddy Chill DADDYCHILL	$0.00002964	1.22	$29.63K	$0.00002987	$0.0000283	$5.45	$29.63K	$29.63K
8283	Dragon Soul Token DST	$0.0009892 ₿0.000000044	9.40	$29.86K ₿0	$0.001006 ₿0.000000064	$0.0009036 ₿0.000000042	$1.28K ₿0.03	$29.86K	$29.86K ₿0
8284	Spark SPARK	$0.0000297	2.27	$29.45K	$0.00002979	$0.00002809	$95.32	$29.45K	$29.45K
8285	Rosscoin ROSSCOIN	$0.00002951	10.54	$29.44K	$0.00002958	$0.00002602	$52.63	$29.44K	$29.44K
8286	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003699 ₿0.0000000000033	$0.0000003597 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8287	Wrapped Apollon Limassol (Kayen) WAPL	$0.1134	5.17	$29.56K	$0.1135	$0.1078	$5.79	$29.56K	$29.56K
8288	Robotics Intelligence RI	$0.00003126	1.08	$29.83K	$0.00003211	$0.00002985	$387.39	$31.4K	$29.83K
8289	I like my sootcase SOOTCASE	$0.00002945	0	$29.47K	$0	$0	$16.88	$29.47K	$29.47K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008797 ₿0.000000080	$0.008483 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	a16z AI Dog TILLY	$0.00002879	0.15	$28.76K	$0.0000289	$0.00002869	$79.9	$28.76K	$28.76K
8291	Dungeonswap DND	$0.005659 ₿0.00000012	-0.38	$29.42K ₿0.33	$0.005691	$0.005599	$30.44 ₿0	$33.2K ₿0.72	$29.42K ₿0.33
8292	Jewels Da Goat JEWELS	$0.00002945	-1.02	$29.45K	$0.00003013	$0.00002799	$263.17	$29.45K	$29.45K
8293	Cyborgism CYBORGISM	$0.00002936	-0.95	$29.31K	$0.00002992	$0.00002909	$61.16	$29.31K	$29.31K
8294	lifedog LFDOG	$0.00003071	6.01	$29.27K	$0.0000308	$0.00002886	$50.2	$29.27K	$29.27K
8295	Kulu the Pangolin KULU	$0.0000314	-0.55	$29.22K	$0.00003189	$0.00003026	$442.69	$29.22K	$29.22K
8296	Cat Wif Hands CATWIF	$0.0000002214 ₿0.000000000053	6.45	$29.17K ₿0	$0.0000002271 ₿0.000000000076	$0.0000002058 ₿0.000000000021	$303.32 ₿5.09	$29.17K ₿22.49	$29.17K ₿0
8297	nofap NOFAP	$0.00002911	2.02	$29.28K	$0.00002936	$0.00002775	$42.84	$29.28K	$29.28K
8298	DONALDCAT DC	$0.00002905	-0.17	$29.24K	$0.00002945	$0.00002892	$23.27	$29.24K	$29.24K
8299	Ledgis LED	$0.0007092 ₿0.00000016	-0.73	$29.13K ₿6.74	$0.0007158 ₿0.00000016	$0.0003287 ₿0.00000015	$3.5K ₿0.05	$709.34K ₿164.19	$29.13K ₿6.74
8300	SNIFFS SNIFFS	$0.00004908	0	$29.1K	$0	$0	$475.89	$49.09K	$29.1K
8301	BUDDY BUDDY	$0.00002905	4.73	$29.22K	$0.00002917	$0.00002773	$8.09	$29.22K	$29.22K
8302	Platypus Finance PTP	$0.0001271 ₿0.00000024	21.36	$29.08K ₿20.53	$0.0001272 ₿0.00000026	$0.0001016 ₿0.00000024	$461.58 ₿0.62	$38.18K ₿74.33	$29.08K ₿20.53
8303	PolkaBridge PBR	$0.000403 ₿0.00000098	2.07	$29.09K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.41 ₿19.14	$30.2K ₿73.98	$29.09K ₿71.06
8304	Japan Coin JAPAN	$0.000029	3.35	$29.16K	$0.00002936	$0.00002746	$566.23	$29.16K	$29.16K
8305	BillionHappiness BHC	$0.5808 ₿0.000013	-0.87	$29.04K ₿0.67	$0.5861 ₿0.000016	$0.5748 ₿0.000012	$1.95 ₿0	$29.04K ₿0.67	$29.04K ₿0.67
8306	Fatalismftw FATAL	$0.0000002902	5.23	$29.03K	$0.0000002934	$0.0000002748	$113.13	$29.03K	$29.03K
8307	LEPER LEPER	$0.00003248	7.23	$29.15K	$0.00003255	$0.00002966	$242.57	$29.15K	$29.15K
8308	Blue Butt Cheese BBC	$0.00004308	3.45	$29.06K	$0.00004301	$0.00004105	$102.08	$29.06K	$29.06K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06309 ₿0.00000057	$0.04863 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	AIWarper Token WARPER	$0.00003263	2.42	$29.04K	$0.00003274	$0.00003092	$23.12	$29.04K	$29.04K
8311	Claude MCP	$0.00002843	-21.19	$28.32K	$0.00004835	$0.00002481	$18.95K	$28.32K	$28.32K
8312	AISCII AISCII	$0.00002892	3.72	$28.93K	$0.00002898	$0.00002746	$122.24	$28.93K	$28.93K
8313	MeowSpace MSPC	$0.00002987	2.91	$28.92K	$0.00003006	$0.00002835	$180.98	$29.81K	$28.92K
8314	Principals Network PNET	$0.00002937	2.52	$28.73K	$0.00002958	$0.00002797	$40.73	$28.73K	$28.73K
8315	Olive Cash OLIVE	$0.0008055 ₿0.000000011	0.71	$28.9K ₿0.4	$0.0008033 ₿0.000000011	$0.0007903 ₿0.000000011	$10.92 ₿0.01	$29.51K ₿0.4	$28.9K ₿0.4
8316	The Corgi of PolkaBridge CORGIB	$0.000000000945 ₿0.000000000000045	1.26	$28.89K ₿1.39	$0.000000000942 ₿0.000000000000047	$0.000000000924 ₿0.000000000000044	$10.57 ₿0	$50.88K ₿2.45	$28.89K ₿1.39
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8317	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8318	Plankton in Pain AAAHHM	$0.00002888	3.17	$28.66K	$0.00002898	$0.00002746	$10.39	$28.66K	$28.66K
8319	Deroute AI ORB	$0.0000765 ₿0.00000062	-1.82	$26.46K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.38K ₿2.26	$76.5K ₿617.35	$26.46K ₿138.97
8320	DORK LORD (SOL) DORKL	$0.00002886	2.36	$29.04K	$0.00002911	$0.00002744	$68.39	$29.04K	$29.04K
8321	Cheeseball the Wizard CHEESEBALL	$0.00002875	0	$28.75K	$0	$0	$10.68	$28.75K	$28.75K
8322	Lootex LOOT	$0.002228 ₿0.00000059	36.64	$28.97K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$107.67K ₿0.92	$222.82K ₿60.04	$28.97K ₿7.81
8323	Phill PHILL	$0.00002877	0.67	$28.72K	$0.00002883	$0.00002807	$14.64	$28.72K	$28.72K
8324	Lester LESTER	$0.00000006824	0	$28.71K	$0	$0	$2.86	$28.71K	$28.71K
8325	WABBIT WABBIT	$0.00003686	1.26	$28.7K	$0.0000377	$0.00003593	$136.5	$28.7K	$28.7K
8326	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02948 ₿0.00000026	$0.02717 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8327	MOST ELEGANT MONKEY EVER MEME	$0.00002905	-34.72	$28.39K	$0.00004541	$0.00002773	$113.21K	$28.39K	$28.39K
8328	Wrapped Levante (Kayen) WLEV	$0.07449	1.96	$28.72K	$0.07455	$0.07181	$11.52	$28.72K	$28.72K
8329	ETH Snek SNEK	$0.000005149	0	$28.62K	$0	$0	$54.61	$28.62K	$28.62K
8330	Louie the Raccoon $LOUIE	$0.0000286	1.64	$28.73K	$0.0000289	$0.00002731	$67.73	$28.73K	$28.73K
8331	Cognitive Accelerationism COG/ACC	$0.0000285	2.19	$28.57K	$0.00002873	$0.00002716	$20.26	$28.57K	$28.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Dracarys Token DRA	$0.00000004949 ₿0.0000000000090	0.50	$28.56K ₿5.2	$0.00000004976 ₿0.000000000010	$0.00000004876 ₿0.0000000000090	$54.03 ₿0.53	$28.56K ₿5.2	$28.56K ₿5.2
8333	Robie $ROBIE	$0.00002854	2.33	$28.46K	$0.00002852	$0.0000279	$279.96	$28.46K	$28.46K
8334	JUSTICE FOR PEANUT JFP	$0.00002852	0	$28.53K	$0	$0	$1.84	$28.53K	$28.53K
8335	National Digital Asset Stockpile NDAS	$0.0000286	-1.76	$28.59K	$0.00002922	$0.00002693	$500.37	$28.59K	$28.59K
8336	Yellow Road ROAD	$0.008067 ₿0.00000017	2.69	$28.47K ₿0.62	$0.01927 ₿0.00000017	$0.01872 ₿0.00000017	$3.82 ₿0	$80.68K ₿1.75	$28.47K ₿0.62
8337	deGPT DEGPT	$0.00002847	0.49	$28.46K	$0.00002847	$0.00002814	$50	$28.46K	$28.46K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004107 ₿0.0000000037	$0.0003948 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Jade Currency JADE	$0.0004858 ₿0.000000022	-0.73	$28.46K ₿1.33	$0.000491 ₿0.000000022	$0.0004834 ₿0.000000021	$54.31 ₿0	$43.73K ₿2.04	$28.46K ₿1.33
8339	Wrapped Corinthians (Kayen) WSCCP	$0.06502	2.45	$28.53K	$0.06507	$0.06204	$89.73	$28.53K	$28.53K
8340	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.91 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8341	Taxpad TAX	$0.0002843	-0.74	$28.43K	$0.0002907	$0.0002827	$2.46	$28.43K	$28.43K
8342	Live On Toilet Until 50M SHITCOIN	$0.00002841	0	$28.42K	$0	$0	$2.15	$28.42K	$28.42K
8343	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8344	TrumpEffect69420 TRUMP	$0.0006043	1.50	$28.4K	$0.0006128	$0.0005952	$7.99	$28.4K	$28.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}