Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9314	NDQ666 NDQ	$0.00002856	-9.08	$28.59K	$0.00003143	$0.00002814	$1.38K	$28.59K	$28.59K
9315	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4781 ₿0.0000052	$0.4554 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9316	EtherFloki EFLOKI	$0.00000009516	-8.81	$28.55K	$0.0000001311	$0.00000009456	$127.25	$47.58K	$28.55K
9317	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9318	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.47K	$1.2	$1.2	$126.23K	$28.47K	$28.47K
9319	Dogy DOGY	$0.00000002846	-0.72	$28.04K	$0.00000002878	$0.00000002794	$52.43K	$28.04K	$28.04K
9320	Magnify Cash MAG	$0.00003515	0.20	$28.43K	$0.00003613	$0.00003487	$35.17	$30.92K	$28.43K
9321	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9322	Viberate VIB	$0.0001556 ₿0.0000017	1.31	$28.42K ₿319.99	$0.0001556 ₿0.0000018	$0.0001534 ₿0.0000016	$4.1 ₿76.76	$31.13K ₿350.55	$28.42K ₿319.99
9323	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9324	$SILVER $SILVER	$0	1.72	$28.39K	$0	$0	$909.29	$28.39K	$28.39K
9325	OCADA.AI OCADA	$0.0005048	-0.24	$28.39K	$0.0005073	$0.0005023	$2.52	$33.61K	$28.39K
9326	$GOLD $GOLD	$0	-1.28	$28.38K	$0	$0	$294.23	$28.38K	$28.38K
9327	Uranus URS	$0.00002847	-0.35	$28.36K	$0.00002866	$0.00002784	$84.01	$28.36K	$28.36K
9328	RUGMAN $RUG	$0.0002835	0	$28.35K	$0	$0	$48.99	$28.35K	$28.35K
9329	Degen Arena DEGEN	$0.000000000067	0.04	$28.35K	$0.000000000067	$0.000000000067	$3	$28.35K	$28.35K
9330	Puge PUGE	$0.00000002827	-0.90	$28.28K	$0.00000002856	$0.00000002794	$194.36	$28.28K	$28.28K
9331	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002238 ₿0.000000024	$0.001928 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9332	DOODiPALS DOODI	$0.00002939	-0.57	$28.25K	$0.00002966	$0.00002939	$1.17	$28.25K	$28.25K
9333	BABY BABY	$0.00000002819	0.01*	$28.19K	$0.00000002826	$0.00000002798	$269.16	$28.19K	$28.19K
9334	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9335	Action Figure FIGURE	$0.00002814	0	$28.13K	$0	$0	$87.36	$28.13K	$28.13K
9336	Polyprophet PP	$0.00002898	2.73	$28.03K	$0.00002864	$0.00002818	$51.85	$28.03K	$28.03K
9337	Dogenarii coin DOGENARII	$0.00002803	5.15	$28.03K	$0.00002807	$0.00002663	$171.33	$28.03K	$28.03K
9338	fartcoin killer BUTTPLUG	$0.00002801	0.20	$27.99K	$0.00002811	$0.00002707	$1.26K	$27.99K	$27.99K
9339	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9340	Bufficorn BUFFI	$0.0000000665	0	$27.98K	$0	$0	$1.73	$27.98K	$27.98K
9341	Totakeke TOTAKEKE	$0.00002797	0.78	$27.97K	$0.00002784	$0.00002761	$11.89	$27.97K	$27.97K
9342	DarkVeil VEIL	$0.00002797	-1.90	$27.97K	$0.00002922	$0.00002678	$17.24K	$27.97K	$27.97K
9343	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1063 ₿0.0000011	$0.08675 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9344	PSYOP PSYOP	$0.00002809	2.44	$27.93K	$0.00002809	$0.00002707	$28.93	$27.93K	$27.93K
9345	xmas cult XMAS	$0.00002854	17.90	$27.92K	$0.0000292	$0.00002398	$1.77K	$27.92K	$27.92K
9346	Wrapped Cosmos (Universal) UATOM	$2.62	0.63	$27.92K	$2.63 ₿0.	$2.55 ₿0.	$651.02 ₿0	$27.92K	$27.92K
9347	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9348	The Ticker Is ETH ETH	$0.00002786	0.32	$27.87K	$0.0000279	$0.00002739	$3.66	$27.87K	$27.87K
9349	OFFICIAL BABY TRUMP BTRUMP	$0.00002786	1.05	$27.86K	$0.00002794	$0.0000271	$170.54	$27.86K	$27.86K
9350	Solanacorn CORN	$0.00000004045 ₿0.000000000027	3.67	$27.93K ₿19.15	$0.00000004055 ₿0.000000000028	$0.00000003868 ₿0.000000000020	$17.57 ₿0.2	$27.93K ₿19.15	$27.93K ₿19.15
9351	AGENT DOGE by Virtuals AIDOGE	$0.00002786	3.74	$27.8K	$0.00002784	$0.00002646	$1.04	$27.8K	$27.8K
9352	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9353	LOWCAP LOWCAP	$0.00002775	-7.05	$27.75K	$0.00002985	$0.00002629	$892.61	$27.75K	$27.75K
9354	Woffle WOF	$0.00002775	3.29	$27.75K	$0.00002729	$0.00002657	$26.53	$27.75K	$27.75K
9355	Invisible Cat KIETH	$0.00003081	0.94	$27.74K	$0.000031	$0.00003047	$532.04	$27.74K	$27.74K
9357	Spartan Protocol Token SPARTA	$0.0003702 ₿0.00000013	5.35	$27.71K ₿14.03	$0.0003741 ₿0.00000013	$0.0003508 ₿0.00000013	$263.99 ₿0.45	$36.69K ₿13.73	$27.71K ₿14.03
9358	Manipulated Time TIME	$0.00002869	3.59	$27.7K	$0.00002875	$0.00002752	$49.67	$27.7K	$27.7K
9359	YieldMachine by Virtuals YMACH	$0.00002769	4.50	$27.69K	$0.00002801	$0.00002616	$52.66	$27.69K	$27.69K
9360	PlayFi Studio PLAYFI	$0.002451	0.31	$27.67K	$0.002455 ₿0.	$0.002418 ₿0.	$18.23 ₿0	$29.42K	$27.67K
9361	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.2927 ₿0.0000032	$0.2727 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9362	Mugi MUGI	$0.00002758	0	$27.59K	$0	$0	$90.13	$27.59K	$27.59K
9363	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1263 ₿0.0000013	$0.1045 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9364	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.1654 ₿0.0000018	$0.1436 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9365	Teritori TORI	$0.00006797 ₿0.00000019	-1.90	$27.5K ₿52.37	$0.00006931 ₿0.00000021	$0.00006739 ₿0.00000019	$0.25 ₿0.13	$53.49K ₿110.76	$27.5K ₿52.37
9366	Antitoken ANTI	$0.00002748	3.15	$27.49K	$0.00002752	$0.00002633	$7.97	$27.49K	$27.49K
9367	Dungeonswap DND	$0.005266 ₿0.00000012	0.21	$27.49K ₿0.33	$0.005301	$0.005228	$185.54 ₿0	$31.02K ₿0.72	$27.49K ₿0.33
9368	White Monster WMSTER	$0.00000003428	0.91	$27.45K	$0.00000003435	$0.0000000336	$37.41	$27.45K	$27.45K
9369	MoonPup MPUP	$0.00002744	-1.58	$27.43K	$0.00002818	$0.00002705	$430.16	$27.43K	$27.43K
9370	aether collective AETHER	$0.0000278	3.67	$27.4K	$0.00002784	$0.00002663	$15.94	$27.8K	$27.4K
9371	Elons Gamertag RANDOM9	$0.0000279	-9.38	$27.35K	$0.00003083	$0.00002773	$710.97	$27.35K	$27.35K
9372	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9373	THE EAR STAYS ON EAR	$0.0000276	-0.71	$27.33K	$0.0000278	$0.00002748	$4.07	$27.33K	$27.33K
9374	Capybara CAPY	$0.00002729	-0.41	$27.29K	$0.00002739	$0.00002705	$20.53	$27.29K	$27.29K
9375	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9376	BOSSU BOSSU	$0.00002729	0	$27.25K	$0	$0	$81.59	$27.25K	$27.25K
9377	Internosaur $INTERN	$0.00002956	-0.70	$27.24K	$0.00002983	$0.00002943	$43.93	$27.24K	$27.24K
9378	KAKA KAKA	$0.00002724	3.66	$27.21K	$0.00002731	$0.00002591	$209.49	$27.21K	$27.21K
9379	Mexican Peso WMXN	$0.05671	0.02	$27.19K	$0.05674	$0.05637	$83.95	$27.19K	$27.19K
9380	SolBox SOLBOX	$0.00002718	-2.36	$27.18K	$0.00002822	$0.00002654	$389.75	$27.18K	$27.18K
9381	Undead Blocks UNDEAD	$0.001811 ₿0.0000018	0.20	$27.18K ₿27.31	$0.001819 ₿0.0000019	$0.001753 ₿0.0000017	$92.07K ₿0	$906.12K ₿910.37	$27.18K ₿27.31
9382	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9383	MOLLY ANALYTICS by Virtuals MOLLY	$0.0000271	4.61	$27.1K	$0.00002735	$0.00002551	$63.95	$27.1K	$27.1K
9384	Wrapped Professional Fighters League (Kayen) WPFL	$0.08002	5.47	$27.09K	$0.08125	$0.07562	$3.49K	$27.09K	$27.09K
9385	AiTradeusMaximus AIM	$0.00003861	-0.17	$27.04K	$0.00003872	$0.00003861	$2.42	$38.62K	$27.04K
9386	BRAZA by Virtuals BRAZA	$0.00002701	3.84	$27.01K	$0.00002731	$0.00002572	$54.89	$27.01K	$27.01K
9387	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08724	-0.11	$27K	$0.09091	$0.08504	$1.24K	$27K	$27K
9388	Meme World Order MWOR	$0.00003019	1.88	$26.99K	$0.00003047	$0.00002964	$19.69	$26.99K	$26.99K
9389	CoinPouch POUCH	$0.00002697	-4.81	$26.97K	$0.00002839	$0.000026	$167.39	$26.97K	$26.97K
9390	Bangkit BKIT	$0.0000003371	0.78	$26.96K	$0.0000003374	$0.0000003335	$47.16	$26.96K	$26.96K
9391	REAL ESMATE by Virtuals EMATE	$0.00003661	-0.12	$26.94K	$0.00003754	$0.0000347	$631.11	$36.62K	$26.94K
9392	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9393	Sonne Finance SONNE	$0.0003852 ₿0.0000016	4.91	$26.91K ₿129.49	$0.1527 ₿0.0000016	$0.1363 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9394	Baby Purple Pepe BABYPURPE	$0.00002712	-0.28	$26.89K	$0.0000272	$0.00002684	$32.28	$26.89K	$26.89K
9395	Divinely Protected DP	$0.00002705	-0.81	$26.89K	$0.00002737	$0.00002705	$1.82	$26.89K	$26.89K
9396	Kylacoin KCN	$3.59 ₿0.00097	-8.16	$26.89K ₿5.12	$4.98 ₿0.00098	$3.5 ₿0.00090	$44.65 ₿1.16	$75.49K ₿5.12	$26.89K ₿5.12
9397	Farting Unicorn FU	$0.00002987	0.04	$26.87K	$0.00003011	$0.00002958	$8.09	$26.87K	$26.87K
9398	Centaur CNTR	$0.00001473 ₿0.00000000059	-2.32	$26.87K ₿1.09	$0.00001573 ₿0.00000000061	$0.00001421 ₿0.00000000059	$77.88 ₿0	$88.46K ₿3.59	$26.87K ₿1.09
9399	Nova on Mars NOVA	$0.00002684	3.91	$26.85K	$0.00002657	$0.0000258	$62.84	$26.85K	$26.85K
9400	theydontloveyoulikeiloveyou WAIT	$0.00002684	3.11	$26.83K	$0.00002688	$0.00002593	$7.09	$26.83K	$26.83K
9401	Wrapped Alliance (Kayen) WALL	$0.03345	0.24	$26.82K	$0.03743	$0.0326	$685.42	$26.82K	$26.82K
9402	DapyAI $DAPY	$0.00002682	-6.18	$26.82K	$0.00002864	$0.00002663	$40.87	$26.82K	$26.82K
9403	Dante DGPU	$0.0000268	3.44	$26.8K	$0.00002688	$0.00002576	$1.12	$26.8K	$26.8K
9404	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1098	1.57	$26.79K	$0.112	$0.1055	$3.98K	$26.79K	$26.79K
9405	Hash Hunter HNTR	$0.00002674	2.32	$26.75K	$0.0000317	$0.00002508	$2.14K	$26.75K	$26.75K
9406	ELYTRA ELYTRA	$0.00002674	3.89	$26.74K	$0.00002705	$0.0000254	$2.16	$26.74K	$26.74K
9407	Asha ASHA	$0.00003102	3.47	$26.74K	$0.00003108	$0.00002968	$23.74	$31.02K	$26.74K
9408	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9409	ShredN SHRED	$0.002671 ₿0.000015	4.65	$26.72K ₿9.01	$0.003028 ₿0.000015	$0.002493 ₿0.000014	$45.66K ₿1.32	$267.18K ₿1.5K	$26.72K ₿9.01
9410	bm BM	$0.00002669	4.32	$26.7K	$0.0000268	$0.00002536	$5.7K	$26.7K	$26.7K
9411	A51 Finance A51	$0.01649 ₿0.0000044	1.07	$26.7K ₿0	$0.01667 ₿0.0000046	$0.01623 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9412	Lola LOLA	$0.00002669	3.20	$26.7K	$0.00002674	$0.00002557	$3.23	$26.7K	$26.7K
9413	踏空人生踏空人生	$0.00002667	-15.35	$26.68K	$0.00003528	$0.00002667	$5.67K	$26.68K	$26.68K
9414	GreenTrust GNT	$0.000000000951 ₿0.000000000000031	2.42	$26.67K ₿0.9	$0.00000000096 ₿0.000000000000032	$0.000000000923 ₿0.000000000000030	$178.21 ₿0.05	$120.03K ₿4.03	$26.67K ₿0.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}