Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8303	Som Bonkmon Fraud SBF	$0.0000299	-1.30	$22.89K	$0.00003045	$0.00002964	$30.11	$22.89K	$22.89K
8304	HYPERBOREAL INFINITY HYPR∞	$0.0000229	-3.77	$22.89K	$0.00002451	$0.00002279	$128.02K	$22.89K	$22.89K
8305	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	0	$22.84K	$0	$0	$3.32	$22.84K	$22.84K
8306	HairyPlotterFTX FTX	$0.00000609 ₿0.00000000020	-7.35	$22.86K ₿1.04	$0.000006569 ₿0.00000000020	$0.00000608 ₿0.00000000020	$1.97K ₿0.01	$55.61K ₿1.87	$22.86K ₿1.04
8307	Drone DRONE	$0.00002566	-1.68	$22.72K	$0.00002688	$0.00002553	$97.2	$22.72K	$22.72K
8308	UpStable USTX	$0.003586 ₿0.00000016	-1.15	$22.8K ₿1.62	$0.003628 ₿0.00000016	$0.003568 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8309	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05954 ₿0.00000057	$0.0459 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Alaska ALASKA	$0.00002277	-0.15	$22.78K	$0.0000236	$0.00002258	$5.47	$22.78K	$22.78K
8311	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0.81	$22.76K	$0.0765	$0.07507	$76.12	$22.76K	$22.76K
8312	Degen Danny DANNY	$0.00002275	0	$22.75K	$0.00002275	$0.00002275	$263.53	$22.75K	$22.75K
8313	Spark SPARK	$0.00002273	-0.99	$22.71K	$0.00002362	$0.00002254	$91.96	$22.71K	$22.71K
8314	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0124 ₿0.00000011	$0.0117 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8315	Main Character Energy MCEN	$0.00002271	-0.47	$22.68K	$0.00002394	$0.00002252	$345.35	$22.68K	$22.68K
8316	Eid Mubarak EIDMUBARAK	$0.00002265	-1.08	$22.65K	$0.00002305	$0.0000226	$59.71	$22.65K	$22.65K
8317	Aittcoin AITT	$0.00000228 ₿0.00000000088	-1.39	$22.65K ₿0	$0.000002309 ₿0.00000000089	$0.000002269 ₿0.00000000086	$23.6 ₿0.12	$22.76K	$22.65K ₿0
8318	Rintaro RINTARO	$0.00000005382	2.14	$22.64K	$0.00000005499	$0.00000005269	$496.12	$22.64K	$22.64K
8319	Museum Of Memes MOM	$0.00002265	-0.23	$22.64K	$0.00002341	$0.00002245	$5.37	$22.64K	$22.64K
8320	AgentXBT AGXBT	$0.00002284	-25.23	$22.61K	$0.0000316	$0.00002271	$1.42K	$22.61K	$22.61K
8321	MoneySwap MSWAP	$0.00001675 ₿0.00000000063	-3.62	$22.59K ₿0.85	$0.00001771 ₿0.00000000065	$0.00001631 ₿0.00000000060	$24.13K ₿0.18	$25.13K ₿0.95	$22.59K ₿0.85
8322	Meng Chong MENG	$0.00002258	-0.19	$22.59K	$0.0000233	$0.00002247	$5.87	$22.59K	$22.59K
8323	Kundalini is a real girl KUNDALINI	$0.00002258	-2.38	$22.57K	$0.00002335	$0.00002239	$13.12	$22.57K	$22.57K
8324	Moon MOON	$0.00002254	0	$22.54K	$0	$0	$10.34	$22.54K	$22.54K
8325	Maxwell MAXWELL	$0.00002366	0.34	$22.53K	$0.000024	$0.00002339	$4.78	$23.67K	$22.53K
8326	BOB BOB	$0.0000225	2.46	$22.51K	$0.00002267	$0.00002197	$46.03	$22.51K	$22.51K
8327	Lucretius LUC	$0.00004271 ₿0.0000000012	-0.92	$22.49K ₿0.63	$0.0000431 ₿0.0000000012	$0.00004271 ₿0.0000000011	$6.41 ₿0.07	$25.8K ₿0.73	$22.49K ₿0.63
8328	Timeless Davido DAVIDO	$0.00002245	-5.31	$22.47K	$0.00002447	$0.00002228	$414	$22.47K	$22.47K
8329	CROW CROW	$0.00002313	0.39	$22.45K	$0.00002396	$0.00002298	$496.93	$23.12K	$22.45K
8330	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8331	Pissing Dog Farts PDF	$0.00002273	-0.36	$22.4K	$0.00002358	$0.00002252	$44.56	$22.4K	$22.4K
8332	Solmax SOLMAX	$0.07474	3.35	$22.39K	$0.09069	$0.06541	$955.33	$22.39K	$22.39K
8333	SmokinCat SMCT	$0.00002237	-1.38	$22.38K	$0.00002269	$0.00002226	$3	$22.38K	$22.38K
8334	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Goodle $GOODLE	$0.000000285	0.37	$22.31K	$0.000000289	$0.000000281	$135.17K	$28.51K	$22.31K
8336	Paperclip AI PAPERCLIPS	$0.00002625	1.15	$22.31K	$0.00002739	$0.00002593	$353.01	$25.71K	$22.31K
8337	cGHS CGHS	$0.0806	0.20	$22.38K	$0.08121	$0.08007	$47.83K	$22.38K	$22.38K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003876 ₿0.0000000037	$0.0003726 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	0	$22.29K ₿34.44	$0.00005479 ₿0.000000093	$0.00005479 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8339	Merry Christmas MC	$0.00002315	-1.23	$22.26K	$0.00002423	$0.00002296	$196.68	$22.26K	$22.26K
8340	Jade Currency JADE	$0.0003799 ₿0.000000022	3.05	$22.26K ₿1.33	$0.002346 ₿0.000000022	$0.002269 ₿0.000000021	$0.29 ₿0	$34.2K ₿2.04	$22.26K ₿1.33
8341	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8342	The Anthropic Order TAO	$0.00002226	-2.95	$22.24K	$0.00002362	$0.00002214	$690.9	$22.24K	$22.24K
8343	Department Of Government Efficiency D.O.G.E	$0.00002228	-2.61	$22.28K	$0.00002339	$0.00002214	$114.82	$22.28K	$22.28K
8344	BNC BNC	$0.00002222	7.37	$22.22K	$0.00002243	$0.00002057	$646.57	$22.22K	$22.22K
8345	Locust Pocus CICADA	$0.00002512	1.94	$22.21K	$0.00002551	$0.00002464	$92.38	$22.21K	$22.21K
8346	tardigrade TARDI	$0.0000222	-1.94	$22.2K	$0.00002265	$0.00002209	$84.95	$22.2K	$22.2K
8347	BEZOGE on SOL BEZOGE	$0.00002218	0	$22.19K	$0	$0	$56.9	$22.19K	$22.19K
8348	DragonWifBeard DWB	$0.00002216	-0.21	$22.14K	$0.00002286	$0.00002195	$1.08	$22.14K	$22.14K
8349	PEPE GOLD PEPE	$0.00002216	3.20	$22.11K	$0.00002216	$0.00002146	$1.33	$22.11K	$22.11K
8350	GOATSE GOATSE	$0	-5.56	$22.11K	$0	$0	$190.48	$22.11K	$22.11K
8351	Wale WALE	$0.00002205	-34.04	$22.06K	$0.00003509	$0.00002016	$6.65K	$22.06K	$22.06K
8352	Avocato ATO	$0.00002205	2.42	$22.05K	$0.00002222	$0.00002152	$6.75	$22.05K	$22.05K
8353	Metapro MPRO	$0.001273	46.94	$21.64K	$0.001305	$0.0008492	$144.52K	$109.69K	$21.64K
8354	PWOG PWOG	$0.00002205	-1.99	$22.03K	$0.00002271	$0.00002184	$6.94	$22.03K	$22.03K
8355	Pepercetti PCT	$0.00002201	0	$22.01K	$0	$0	$1.46	$22.01K	$22.01K
8356	Simulize AI SMZAI	$0.00002199	3.13	$22K	$0.00002199	$0.00002133	$18.59	$22K	$22K
8357	Dolphin Agent DOLA	$0.00002199	-1.10	$21.99K	$0.00002281	$0.0000218	$3.38	$21.99K	$21.99K
8358	Goatseus Poppimus POPGOAT	$0.00002203	0.06	$21.99K	$0.00002264	$0.00002184	$261.23	$21.99K	$21.99K
8359	Zunami Governance Token ZUN	$0.0006281	-1.53	$21.95K	$0.0006392	$0.000602	$100.09	$62.81K	$21.95K
8360	PEENO PEENO	$0.0000219	1.39	$21.9K	$0.00002212	$0.00002152	$4.64	$21.9K	$21.9K
8361	Mogul Productions STARS	$0.0000748 ₿0.000000098	397.11	$21.89K ₿28.81	$0.00007566 ₿0.00000010	$0.00001489 ₿0.000000096	$12.99 ₿1.33	$29.92K ₿39.38	$21.89K ₿28.81
8362	Unique One RARE	$0.00875 ₿0.00000019	0.12	$21.88K ₿0.48	$0.008756	$0.008738	$27.76 ₿0	$21.88K ₿0.48	$21.88K ₿0.48
8363	Prometheum Prodigy PMPY	$0.00005602 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8364	Aver AI AVER	$0.0002298	-1.37	$21.82K	$0.0002387	$0.0002295	$195.78	$22.99K	$21.82K
8365	Boysclub on Sui BOYSS	$0.0002899	0.18	$21.75K	$0.0003172	$0.0002855	$308.63	$21.75K	$21.75K
8366	Lemonade Stand Duck DUCK	$0.00002175	1.95	$21.72K	$0.00002207	$0.00002133	$3.41	$21.72K	$21.72K
8367	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005498 ₿0.000000053	$0.004686 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.00266 ₿0.000000025	$0.00254 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004421 ₿0.000000042	$0.004104 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Battle.tech by Virtuals BTA	$0.00003097	-0.71	$21.65K	$0.00003376	$0.00003078	$243.6	$30.93K	$21.65K
8369	Rebel by Virtuals REBELZ	$0.00002165	-3.17	$21.65K	$0.00002345	$0.0000215	$1.14	$21.65K	$21.65K
8370	conviction CONVICTION	$0.00002163	0	$21.63K	$0	$0	$2.06	$21.63K	$21.63K
8371	Stupidcoin STUPIDCOIN	$0.00002161	-3.38	$21.61K	$0.00002345	$0.00002142	$511.99	$21.61K	$21.61K
8372	Justice For Honey $HONEY	$0.00002159	-0.45	$21.58K	$0.00002237	$0.00002139	$2.16	$21.58K	$21.58K
8373	Trump AI $TRAIMP	$0.00002192	1.86	$21.57K	$0.00002233	$0.00002152	$15.33	$21.57K	$21.57K
8374	ChadGPT GIGA	$0.00002154	0	$21.54K	$0	$0	$6.03	$21.54K	$21.54K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003301 ₿0.000000031	$0.003234 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Repost Dog RDOG	$0.00002152	0	$21.51K	$0	$0	$46.23	$21.51K	$21.51K
8376	CatWifCap CWC	$0.0000232	-3.02	$23.21K	$0.00002553	$0.00002318	$93.6	$23.21K	$23.21K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.39 ₿0.00018	$18.95 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Garbage GARBAGE	$0.0002884 ₿0.000000018	0.05	$21.48K ₿1.35	$0.0002885 ₿0.000000018	$0.0002883 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8378	ArcheriumAi ARCA	$0.0002148	-0.99	$21.49K	$0.0002178	$0.0002146	$8.9K	$21.49K	$21.49K
8379	Blubia BLUBIA	$0.000002139	0	$21.44K	$0	$0	$6.62	$21.44K	$21.44K
8380	TwoTalkingCats TWOCAT	$0.00002142 ₿0.000000036	0.06	$21.41K ₿0	$0.004864 ₿0.000000047	$0.003502 ₿0.000000033	$151.86 ₿0.46	$21.41K	$21.41K ₿0
8381	Nutflex NUT	$0.00002139	-0.86	$21.4K	$0.00002171	$0.00002122	$4.14	$21.4K	$21.4K
8382	SuperFruits AI SUPAI	$0.0000214	-0.30	$21.4K	$0.0000222	$0.00002122	$41.37	$21.4K	$21.4K
8383	Azizi AZIZI	$0.00002161	-0.04	$21.38K	$0.00002209	$0.00002144	$1.06	$21.6K	$21.38K
8384	Youcoin YOU	$0.00002137 ₿0.00000000070	1.78	$21.37K ₿0.71	$0.00002146 ₿0.00000000071	$0.00002091 ₿0.00000000069	$1.16 ₿0	$21.37K ₿0.71	$21.37K ₿0.71
8385	AstroSwap ASTRO	$0.00004983 ₿0.0000000084	-0.26	$21.35K ₿3.57	$0.00005052 ₿0.0000000091	$0.00004966 ₿0.0000000080	$18.23 ₿0.36	$498.32K ₿83.42	$21.35K ₿3.57
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002365 ₿0.00000000022	$0.00002328 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	My Master War MAT	$0.0007217 ₿0.000000096	-2.34	$21.34K ₿2.85	$0.0007392 ₿0.00000011	$0.0007068 ₿0.000000087	$25.12K ₿1.14	$72.18K ₿9.65	$21.34K ₿2.85
8387	SWquery SWQUERY	$0.00002207	-0.27	$21.32K	$0.00002277	$0.00002197	$22.35	$22.06K	$21.32K
8388	Looking Up UP	$0.00002133	0.51	$21.32K	$0.00002203	$0.00002086	$582.61	$21.32K	$21.32K
8389	LIQ Protocol LIQ	$0.0007102 ₿0.000000038	-4.79	$21.31K ₿1.15	$0.0007668 ₿0.000000041	$0.0007097 ₿0.000000037	$26.4K ₿0.25	$71.02K ₿3.85	$21.31K ₿1.15
8390	Litecash CASH	$0.00007084 ₿0.0000000024	-0.05	$21.32K ₿0.75	$0.00007354 ₿0.0000000029	$0.00007033 ₿0.0000000024	$4.95 ₿0	$51.2K ₿1.8	$21.32K ₿0.75
8391	Lock In on Base $LOCKIN	$0.00002129	1.00	$21.3K	$0.00002163	$0.00002108	$417.32	$21.3K	$21.3K
8392	Crypto Task Force CTF	$0.00000005066	-6.54	$21.32K	$0.0000000551	$0.00000005061	$305.65	$21.32K	$21.32K
8393	Mind Zero MIND	$0.00002129	-1.86	$21.29K	$0.00002173	$0.00002112	$84.73	$21.29K	$21.29K
8394	JORAM POOWEL POOWEL	$0.00002127 ₿0.000000048	-4.24	$21.28K ₿0	$0.005215 ₿0.000000050	$0.004484 ₿0.000000043	$2.58 ₿0.99	$21.28K ₿48.84	$21.28K ₿0
8395	MUT MUT	$0.00002205	0.67	$21.26K	$0.00002252	$0.0000219	$7.45	$21.26K	$21.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}