Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8399	SLAV SLAV	$0.00001468	0	$14.69K	$0	$0	$1.63	$14.69K	$14.69K
8400	cig CIG	$0.00001478	-3.08	$14.67K	$0.00001529	$0.00001468	$7.74	$14.67K	$14.67K
8401	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.67K	$1.07	$1.07	$0	$14.67K	$14.67K
8402	dub duck $DUB	$0.00001465 ₿0.0000000014	-20.89	$14.65K ₿0	$0.0001737 ₿0.0000000020	$0.0001216 ₿0.0000000014	$3.88 ₿0.13	$14.65K ₿1.45	$14.65K ₿0
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	HoldOn4DearLife HODL	$0.00001493	1.60	$14.64K	$0.00001508	$0.00001469	$66.91	$14.64K	$14.64K
8404	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001464	0	$14.64K	$0	$0	$9.4	$14.64K	$14.64K
8405	Plankton in Pain AAAHHM	$0.0000147	-1.18	$14.71K	$0.00001521	$0.00001456	$15.03	$14.71K	$14.71K
8406	MetAIverse METAIVERSE	$0.00001469	-2.41	$14.62K	$0.0000154	$0.00001461	$110.27	$14.62K	$14.62K
8407	Gabin Noosum NOOSUM	$0.00001834	0.63	$14.6K	$0.00001834	$0.00001822	$4.11	$14.6K	$14.6K
8408	Pooku $POOKU	$0.00001462	-1.00	$14.54K	$0.00001522	$0.00001448	$29.82	$14.54K	$14.54K
8409	Cyber Dog CDOG	$0.00001452	0.79	$14.53K	$0.00001457	$0.00001441	$49.17	$14.53K	$14.53K
8410	WAGMICOIN WAGMI	$0.0000000345	-2.75	$14.52K	$0.00000003559	$0.00000003431	$1.02	$14.52K	$14.52K
8411	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8412	Samsara.Build SAMS	$0.0001442	-4.11	$14.43K	$0.0001514	$0.0001437	$48.13	$14.43K	$14.43K
8413	the life of cat CAT	$0.0000145	-2.34	$14.51K	$0.00001486	$0.00001448	$14.89	$14.51K	$14.51K
8414	Blepe BLEPE	$0.0000145	0	$14.51K	$0	$0	$147.63	$14.51K	$14.51K
8415	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1809 ₿0.0000021	$0.1691 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8416	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8417	Golden Ape GAPE	$0.00001548	1.75	$14.45K	$0.00001561	$0.00001506	$7.73	$14.45K	$14.45K
8418	Dovu DOV	$0.00004671 ₿0.0000000037	-0.06	$14.43K ₿1.17	$0.00004706 ₿0.000000013	$0.00004662 ₿0.0000000037	$9.97 ₿0	$45.03K ₿3.65	$14.43K ₿1.17
8419	chillcapy CHILLCAPY	$0.00001516	-3.41	$14.41K	$0.00001605	$0.00001505	$207.09	$14.41K	$14.41K
8420	MetaWorldMemes MWM	$0.00001449	-2.55	$14.45K	$0.00001503	$0.00001435	$126.95	$14.45K	$14.45K
8421	Pump Fun Puppet PUPPET	$0.00001437	-1.29	$14.38K	$0.00001481	$0.00001434	$26.91	$14.38K	$14.38K
8422	Talahon $TALAHON	$0.00001497	0	$14.37K	$0	$0	$80.91	$14.37K	$14.37K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	Haven's Compass CMPS	$0.00002396	-0.52	$14.34K	$0.00002411	$0.00002392	$1.42	$23.7K	$14.34K
8424	Praist PRAIST	$0.00001433	0.57	$14.34K	$0.00001479	$0.00001412	$116	$14.34K	$14.34K
8425	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8426	Victorious W	$0.00001432	0	$14.31K	$0	$0	$12.05	$14.31K	$14.31K
8427	QUEEN QUEEN	$0.00001431	-4.72	$14.31K	$0.00001502	$0.00001416	$81.15	$14.31K	$14.31K
8428	Charlotte Fang REMILIA	$20.73	-0.79	$14.31K	$21.01	$20.69	$139.58	$14.31K	$14.31K
8429	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.004968 ₿0.000000058	$0.002876 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8430	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$669.91 ₿0.0079	$572.93 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8431	The Spellcaster SPELL	$0.00001426	3.25	$14.26K	$0.00001445	$0.0000138	$165.49	$14.26K	$14.26K
8432	Raju the Elephant RAJU	$0.00001432	-0.24	$14.32K	$0.00001435	$0.00001421	$3.58	$14.32K	$14.32K
8433	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8434	Spartan Protocol Token SPARTA	$0.0001903 ₿0.00000013	-0.75	$14.24K ₿14.03	$0.0001924 ₿0.00000013	$0.0001903 ₿0.00000013	$27.33 ₿0.45	$18.85K ₿13.73	$14.24K ₿14.03
8435	FUKU FUKU	$0.00000003382	0	$14.23K	$0.00000003382	$0.00000003382	$1.17	$14.23K	$14.23K
8436	Fart Of The United States FOTUS	$0.00001431	-0.35	$14.21K	$0.00001481	$0.0000142	$48.65	$14.21K	$14.21K
8437	BIG JIM BIGJIM	$0.00000001443	-5.39	$14.19K	$0.00000001562	$0.00000001432	$153.65	$14.19K	$14.19K
8438	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03361	-0.12	$14.18K	$0.03455	$0.03307	$348.18	$14.18K	$14.18K
8439	Dogsheetcoin DOGSHEET	$0.00001419	-0.09	$14.17K	$0.00001471	$0.00001405	$35.7	$14.17K	$14.17K
8440	Etheism E	$14.14	-2.14	$14.14K	$14.5	$14.06	$147.16	$14.14K	$14.14K
8441	Splash Dog BUSTER	$0.00001414	0	$14.14K	$0	$0	$956.7	$14.14K	$14.14K
8442	Slap cat SLAP	$0.00001415	0	$14.14K	$0	$0	$6.73	$14.14K	$14.14K
8443	Mechazilla for Scale MECHAZILLA	$0.00001413	0	$14.11K	$0.00001413	$0.00001413	$1.27	$14.11K	$14.11K
8444	Yod Agent YOD	$0.00001631	-0.09	$14.1K	$0.00001643	$0.00001614	$1.36	$14.67K	$14.1K
8445	LONG LONG	$0.0000141	-2.59	$14.1K	$0.00001471	$0.00001408	$5.44	$14.1K	$14.1K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004473 ₿0.000000052	$0.004113 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002851 ₿0.000000033	$0.002732 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8447	Chonk the Frog CHONK	$0.00001537	0	$14.09K	$0	$0	$6.18K	$14.09K	$14.09K
8448	Big Balls BALLS	$0.0000141	6.58	$14.09K	$0.00001452	$0.00001298	$399.93	$14.09K	$14.09K
8449	BRAZILIAN MIKU MIKU	$0.00001412	-1.66	$14.07K	$0.00001462	$0.00001398	$58.65	$14.07K	$14.07K
8450	Baby Shiro Neko BABYSHIRO	$0.00001405	-2.61	$14.06K	$0.00001444	$0.00001389	$5.46	$14.06K	$14.06K
8451	LESTER by Virtuals LESTER	$0.00001404	-3.82	$14.05K	$0.00001485	$0.00001394	$1.64	$14.05K	$14.05K
8452	Gnome GNOME	$0.00001405	-3.86	$14.04K	$0.00001531	$0.00001393	$1.72K	$14.04K	$14.04K
8453	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.000919 ₿0.000000010	$0.0007294 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8454	Merry Christmusk XMUSK	$0.00001402	-0.31	$14.02K	$0.00001433	$0.00001386	$2.78	$14.02K	$14.02K
8455	ZALPHA ZALPHA	$0.00001412	-0.66	$14.01K	$0.00001461	$0.00001398	$1.12	$14.01K	$14.01K
8456	CATOUR CATOUR	$0.00001427	0.91	$14K	$0.0000143	$0.00001407	$5.04	$14K	$14K
8457	Ai GCR $AIGCR	$0.000014	-0.81	$14K	$0.0000142	$0.00001386	$15.72	$14K	$14K
8458	FLOPPA FLOPPA	$0.00001397	-14.90	$13.97K	$0.00001711	$0.0000138	$1.12K	$13.97K	$13.97K
8459	Dino Dragon DINO	$0.00001396	0	$13.96K	$0	$0	$23.57	$13.96K	$13.96K
8460	SOLY AI SOLY	$0.00001395	-0.42	$13.95K	$0.00001434	$0.00001373	$63.25	$13.95K	$13.95K
8461	Beta Trader BETA	$0.00001393	-2.16	$13.93K	$0.00001427	$0.00001368	$47.01	$13.93K	$13.93K
8462	tuki TUKI	$0.00001389	-15.59	$13.88K	$0.000023	$0.00001379	$5.1K	$13.88K	$13.88K
8463	WOWswap WOW	$0.02113 ₿0.0000016	0.36	$13.88K ₿1.11	$0.02113 ₿0.0000016	$0.02104 ₿0.0000014	$6.19 ₿0.01	$21.14K ₿1.69	$13.88K ₿1.11
8464	Baskonia Fan Token BKN	$0.0004734 ₿0.000000020	-0.01*	$13.87K ₿0	$0.0004814 ₿0.000000020	$0.0004731 ₿0.000000015	$2.8K ₿0.05	$44.64K ₿1.89	$13.87K ₿0
8465	Machine Delusions MDEL	$0.00001385	0	$13.86K	$0	$0	$13.53	$13.86K	$13.86K
8466	SHAO SHAO	$0.003831	0.83	$13.86K	$0.003945	$0.00372	$291.56	$13.86K	$13.86K
8467	Second World Games SWIO	$0.00197	0	$13.84K	$0	$0	$24.39	$295.63K	$13.84K
8468	Pickle PICKLE	$0.0001993	0	$13.84K	$0	$0	$141.91	$13.84K	$13.84K
8469	Safu & Kek Gigafundz 888 SKG888	$0.00001768	-1.39	$13.78K	$0.00001824	$0.00001751	$3.05	$13.78K	$13.78K
8470	MORPH MORPH	$0.00000000034 ₿0.000000000000048	0.01*	$13.77K ₿0	$0.00000000034 ₿0.000000000000051	$0.00000000034 ₿0.000000000000046	$1.95 ₿0	$13.77K	$13.77K ₿0
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Shoulda Bought More MORE	$0.00001376	-1.68	$13.75K	$0.00001399	$0.0000137	$7.55	$13.75K	$13.75K
8472	Hall of Legends HOL	$0.00006734	-69.01	$13.75K	$0.0004809	$0.00006229	$1.31K	$67.35K	$13.75K
8473	Xetra AI XETRA	$0.0001374	0	$13.74K	$0	$0	$25.36	$13.74K	$13.74K
8474	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.0014 ₿0.000000016	$0.001287 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8475	Bscbook BOOK	$0.00001373	-4.45	$13.73K	$0.00001436	$0.0000137	$130.85	$13.73K	$13.73K
8476	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8477	LaunchTokenBot CAPO	$0.00001413	0	$13.7K	$0.00001413	$0.00001413	$1.87	$13.7K	$13.7K
8478	Odie ODIE	$0.00001391	-0.79	$13.7K	$0.00001409	$0.00001382	$28.28	$13.7K	$13.7K
8479	Catino CATINO	$0.00001365 ₿0.0000000010	25.13	$13.66K ₿0	$0.0001084 ₿0.0000000012	$0.00006648 ₿0.00000000078	$23.73 ₿9.01	$13.66K ₿1.06	$13.66K ₿0
8480	longevity LONGEVITY	$0.00001364	-2.33	$13.65K	$0.00001402	$0.00001362	$5.77	$13.65K	$13.65K
8481	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8482	Felicette the Space Cat FELICETTE	$0.00001978 ₿0.0000000015	-1.79	$13.63K ₿0	$0.00002057 ₿0.0000000020	$0.00001959 ₿0.00000000072	$10.81 ₿0.22	$13.63K ₿1.09	$13.63K ₿0
8483	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000008868 ₿0.00000000010	$0.00000843 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8484	Islander ISA	$0.00000681 ₿0.00000000051	-2.29	$13.62K ₿1.03	$0.00000707 ₿0.00000000051	$0.00000677 ₿0.00000000049	$65.62 ₿0	$102.17K ₿7.71	$13.62K ₿1.03
8485	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8486	Bob the Snek BOB	$0.00001358	-6.01	$13.58K	$0.00001456	$0.00001347	$197.12	$13.58K	$13.58K
8487	RAFF the Giraffe RAFF	$0.0001369	-1.00	$13.56K	$0.0001421	$0.0001359	$2.86	$13.56K	$13.56K
8488	OGLONG OGLG	$0.00000562	0	$13.56K	$0	$0	$2.81	$13.56K	$13.56K
8489	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8490	Meow MEOW	$0.00001347	0	$13.48K	$0	$0	$1.36	$13.48K	$13.48K
8491	Lucy Ai Agent LCY	$0.00002201	0	$13.48K	$0	$0	$3.91	$13.48K	$13.48K
8492	NeiroWifHat NEIROH	$0.00001728	-0.01*	$13.47K	$0.00001728	$0.00001728	$6.16K	$13.47K	$13.47K
8493	Linked Finance World LFW	$0.000818 ₿0.00000014	1.63	$13.47K ₿2.43	$0.0008229 ₿0.00000015	$0.0007889 ₿0.00000014	$68.13K ₿0.95	$163.4K ₿29.47	$13.47K ₿2.43
8494	Frogo The Lord FROGO	$0.00002076	0.32	$13.46K	$0.00002091	$0.00002042	$142.86	$13.46K	$13.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}