Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9311	Gashy GASH	$0.00002966	6.34	$28.56K	$0.0000338	$0.00002786	$801.49	$28.56K	$28.56K
9312	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4771 ₿0.0000052	$0.4544 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9313	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9314	FINANCE FINANCE	$0.000002849	-3.99	$28.49K	$0.000002979	$0.00000282	$104.61	$28.49K	$28.49K
9315	MoonPup MPUP	$0.00002848	5.12	$28.48K	$0.00002875	$0.0000271	$223.94	$28.48K	$28.48K
9316	Teritori TORI	$0.00007011 ₿0.00000019	2.85	$28.47K ₿52.37	$0.00007242 ₿0.00000021	$0.00006669 ₿0.00000019	$97.49 ₿0.13	$55.37K ₿110.76	$28.47K ₿52.37
9317	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9318	NDQ666 NDQ	$0.00002841	-1.06	$28.41K	$0.00002881	$0.00002824	$92.97	$28.41K	$28.41K
9319	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9320	KITO KITO	$0.00002922	19.33	$28.4K	$0.00003636	$0.00002447	$10.81K	$28.4K	$28.4K
9321	OCADA.AI OCADA	$0.0005048	0	$28.39K	$0	$0	$2.52	$33.61K	$28.39K
9322	Doctor Mutant DRMUTANT	$0.00002837	-0.03	$28.35K	$0.00002879	$0.00002826	$30.4	$28.35K	$28.35K
9323	Dogstock DSTOCK	$0.00000002834	2.24	$28.33K	$0.00000002994	$0.00000002772	$589.83	$28.33K	$28.33K
9324	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.113	2.02	$28.25K	$0.1261	$0.1077	$6.43K	$28.25K	$28.25K
9325	RUGMAN $RUG	$0.0002826	-0.01*	$28.26K	$0.0002826	$0.0002825	$0.14	$28.26K	$28.26K
9326	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002233 ₿0.000000024	$0.001923 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9328	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9329	Polyprophet PP	$0.00002915	3.21	$28.19K	$0.0000297	$0.00002822	$244.73	$28.19K	$28.19K
9330	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.08K	$1.2	$1.2	$126.23K	$28.08K	$28.08K
9331	Synap SYNAP	$0.0000283	-21.22	$28.05K	$0.00003592	$0.00002782	$2.39K	$28.05K	$28.05K
9332	BOSSU BOSSU	$0.00002797	0.33	$27.93K	$0.00002894	$0.00002744	$3.86	$27.93K	$27.93K
9333	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9334	MOG MOG	$0.00002807 ₿0.00000000047	-1.31	$27.98K ₿0	$0.00002953 ₿0.00000000048	$0.00002769 ₿0.00000000038	$1.37 ₿0.03	$27.98K	$27.98K ₿0
9335	Bufficorn BUFFI	$0.0000000665	0	$27.98K	$0	$0	$1.73	$27.98K	$27.98K
9336	GOLD GOLD	$0.00002807	1.86	$27.97K	$0.00002888	$0.00002691	$1.73K	$27.97K	$27.97K
9337	Helix HELIX	$0.00002795	-1.58	$27.96K	$0.00002892	$0.00002786	$342.38	$27.96K	$27.96K
9338	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9339	White Monster WMSTER	$0.00000003488	2.36	$27.89K	$0.00000003549	$0.00000003392	$123.78	$27.89K	$27.89K
9340	Solanacorn CORN	$0.00000004015 ₿0.000000000027	2.64	$27.87K ₿19.15	$0.00000004136 ₿0.000000000028	$0.00000003912 ₿0.000000000020	$21.99 ₿0.2	$27.87K ₿19.15	$27.87K ₿19.15
9341	Mugi MUGI	$0.0000279	-0.65	$27.89K	$0.00002811	$0.00002777	$26.29	$27.89K	$27.89K
9342	xmas cult XMAS	$0.00002797	1.29	$27.37K	$0.00002881	$0.0000275	$220.76	$27.37K	$27.37K
9343	Totakeke TOTAKEKE	$0.00002782	0.43	$27.83K	$0.00002824	$0.00002746	$61.32	$27.83K	$27.83K
9344	Nitro League NITRO	$0.0001371 ₿0.000000033	-22.76	$27.78K ₿6.68	$0.0001776 ₿0.000000034	$0.0001343 ₿0.000000032	$1.52K ₿0.44	$137.54K ₿33.07	$27.78K ₿6.68
9345	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9346	BASEDChad BASED	$0.00002985 ₿0.000000025	-2.30	$27.74K ₿0	$0.00003085 ₿0.000000037	$0.00002977 ₿0.000000025	$33.26 ₿6.04	$29.85K ₿25.67	$27.74K ₿0
9347	Blitz BLTZ	$0.00000001789	-5.41	$27.71K	$0.00000001916	$0.00000001741	$16.58	$27.71K	$27.71K
9348	OFFICIAL BABY TRUMP BTRUMP	$0.00002784	2.42	$27.7K	$0.00002867	$0.0000271	$8.42	$27.7K	$27.7K
9349	glegle GLEGLE	$0.00002767	10.63	$27.68K	$0.00003064	$0.00002152	$10.21K	$27.68K	$27.68K
9350	BeramoniumCoin BERAMO	$0.00006457	-7.45	$27.68K	$0.00007043	$0.00006439	$5.45	$61.14K	$27.68K
9351	LOWCAP LOWCAP	$0.00002769	3.13	$27.69K	$0.00002799	$0.0000268	$19.1	$27.69K	$27.69K
9352	ErgOne ERGONE	$0.03004 ₿0.0000031	-1.41	$27.64K ₿0	$0.292 ₿0.0000032	$0.2721 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9353	PSYOP PSYOP	$0.00002778	2.60	$27.63K	$0.00002858	$0.00002707	$29.97	$27.63K	$27.63K
9354	aether collective AETHER	$0.00002801	3.51	$27.61K	$0.00002807	$0.00002695	$19.22	$28K	$27.61K
9355	DarkVeil VEIL	$0.00002763	2.56	$27.63K	$0.00003006	$0.00002693	$17.85K	$27.63K	$27.63K
9356	Wrapped Professional Fighters League (Kayen) WPFL	$0.08127	3.66	$27.55K	$0.08193	$0.07792	$1.02K	$27.55K	$27.55K
9357	Pandemic Diamond PMD	$0.0001098 ₿0.000000017	4.30	$27.58K ₿0	$0.0001124 ₿0.000000020	$0.0001053 ₿0.000000017	$24.69 ₿0.01	$109.85K ₿1.14	$27.58K ₿0
9358	Blocklens AI BLS	$0.00002756	1.90	$27.57K	$0.00002769	$0.00002705	$80.31	$27.57K	$27.57K
9359	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.126 ₿0.0000013	$0.1043 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9360	PolkaBridge PBR	$0.0003818 ₿0.00000098	0.01	$27.56K ₿71.06	$0.0003818 ₿0.0000011	$0.0003818 ₿0.00000095	$7.63 ₿19.14	$28.6K ₿73.98	$27.56K ₿71.06
9361	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.165 ₿0.0000018	$0.1433 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9362	Wrapped Cosmos (Universal) UATOM	$2.59	0.15	$27.54K	$2.63 ₿0.	$2.55 ₿0.	$261.18 ₿0	$27.54K	$27.54K
9363	Baby Purple Pepe BABYPURPE	$0.00002778	0.10	$27.52K	$0.00002775	$0.00002756	$1.64	$27.52K	$27.52K
9364	The Final Quarter Q4	$0.00002756	18.33	$27.51K	$0.00002756	$0.00002328	$876.06	$27.51K	$27.51K
9365	Invisible Cat KIETH	$0.00003038	-0.42	$27.35K	$0.0000313	$0.00002998	$5.39	$27.35K	$27.35K
9366	UFOPEPE UFO	$0.00002765	7.70	$27.39K	$0.0000289	$0.00002513	$1.16K	$27.39K	$27.39K
9367	fartcoin killer BUTTPLUG	$0.00002725	-1.45	$27.39K	$0.00002833	$0.00002688	$357.63	$27.39K	$27.39K
9368	Dungeonswap DND	$0.005235 ₿0.00000012	-0.89	$27.36K ₿0.33	$0.005301	$0.005227	$5.19 ₿0	$30.87K ₿0.72	$27.36K ₿0.33
9369	JUICY JUICY	$0.00002934	-21.32	$27.35K	$0.00003732	$0.00002631	$1.18K	$29.92K	$27.35K
9370	Finna AI FINNA	$0.00002735	0	$27.34K	$0	$0	$99.23	$27.34K	$27.34K
9371	401K 401K	$0.00002852	-2.86	$27.33K	$0.00003051	$0.00002824	$274.7	$27.33K	$27.33K
9372	Antitoken ANTI	$0.00002718	2.70	$27.18K	$0.00002826	$0.00002646	$13.62	$27.18K	$27.18K
9373	Capybara CAPY	$0.00002729	0	$27.29K	$0.00002729	$0.00002729	$20.53	$27.29K	$27.29K
9374	Kylacoin KCN	$3.65 ₿0.00097	-26.80	$27.28K ₿5.12	$4.98 ₿0.00098	$3.59 ₿0.00090	$61.18 ₿1.16	$76.61K ₿5.12	$27.28K ₿5.12
9375	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9376	Internosaur $INTERN	$0.00002956	0	$27.24K	$0	$0	$43.93	$27.24K	$27.24K
9377	Bangkit BKIT	$0.0000003402	1.32	$27.22K	$0.0000003457	$0.0000003333	$51.74	$27.22K	$27.22K
9378	Alpaca ALPA	$0.002579 ₿0.00000021	-10.76	$27.26K ₿2.3	$0.005892 ₿0.00000022	$0.002465 ₿0.00000021	$28.01K ₿0.25	$64.47K ₿4.87	$27.26K ₿2.3
9379	DOGE on Solana SDOGE	$0.00003287	1.26	$27.02K	$0.00003364	$0.00003225	$20.53	$27.02K	$27.02K
9380	Puge PUGE	$0.00000002716	-3.04	$27.16K	$0.00000002848	$0.00000002704	$530.38	$27.16K	$27.16K
9381	Dante DGPU	$0.00002712	2.87	$27.13K	$0.00002712	$0.00002614	$1.12	$27.13K	$27.13K
9382	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9383	AiTradeusMaximus AIM	$0.00003861	0	$27.04K	$0	$0	$2.42	$38.62K	$27.04K
9384	Mexican Peso WMXN	$0.05638	-0.59	$27.03K	$0.05673	$0.05637	$152.93	$27.03K	$27.03K
9385	Farting Unicorn FU	$0.00003017	-2.03	$27.01K	$0.0000316	$0.0000299	$204.98	$27.01K	$27.01K
9386	Meme World Order MWOR	$0.00003019	1.60	$26.99K	$0.00003047	$0.00002973	$19.69	$26.99K	$26.99K
9387	GM Everyday GM	$0.00002699	-5.91	$26.98K	$0.000029	$0.00002691	$1.42K	$26.98K	$26.98K
9388	PlayFi Studio PLAYFI	$0.002356	-3.73	$26.97K	$0.002453 ₿0.	$0.002352 ₿0.	$95.64 ₿0	$28.28K	$26.97K
9389	gooch coin GOOCH COIN	$0.00002693	0	$26.92K	$0	$0	$362.16	$26.92K	$26.92K
9390	Oil Rig OIL	$0.00002674	-7.67	$26.71K	$0.00005882	$0.00002695	$14.79K	$26.71K	$26.71K
9391	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	1.69	$26.91K	$0.089	$0.08504	$174.11	$26.91K	$26.91K
9392	Sonne Finance SONNE	$0.0003849 ₿0.0000016	-0.17	$26.9K ₿129.49	$0.0003856 ₿0.0000016	$0.0003849 ₿0.0000015	$1.47 ₿8.46	$38.5K ₿165.25	$26.9K ₿129.49
9393	Undead Blocks UNDEAD	$0.001776 ₿0.0000018	-1.64	$26.88K ₿27.31	$0.001822 ₿0.0000019	$0.001763 ₿0.0000017	$68.19K ₿0	$896.1K ₿910.37	$26.88K ₿27.31
9394	Manipulated Time TIME	$0.00002771	-0.26	$26.87K	$0.00002875	$0.0000276	$207.28	$26.87K	$26.87K
9395	DapyAI $DAPY	$0.00002682	0.25	$26.82K	$0.00002686	$0.00002674	$40.87	$26.82K	$26.82K
9396	Claude CLAUDE	$0.00002671	12.26	$26.81K	$0.00002741	$0.00002337	$1.52K	$26.81K	$26.81K
9397	Harry Pepe HARRY	$0.0000268	2.61	$26.81K	$0.00002741	$0.00002602	$76.26	$26.81K	$26.81K
9398	Elons Gamertag RANDOM9	$0.00002735	-2.54	$26.81K	$0.00002814	$0.00002727	$156.38	$26.81K	$26.81K
9399	Wrapped Alliance (Kayen) WALL	$0.0328	-0.01*	$26.71K	$0.03388	$0.03095	$348.64	$26.71K	$26.71K
9400	Nova on Mars NOVA	$0.00002676	2.60	$26.74K	$0.00002756	$0.00002608	$39.32	$26.74K	$26.74K
9401	Picasso PICA	$0.0000029 ₿0.00000016	4.62	$26.74K ₿788.57	$0.000003319 ₿0.00000017	$0.000002749 ₿0.00000015	$253.57 ₿12.47	$28.98K ₿1.69K	$26.74K ₿788.57
9402	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9403	Centaur CNTR	$0.00001464 ₿0.00000000059	-1.78	$26.68K ₿1.09	$0.00001529 ₿0.00000000061	$0.00001415 ₿0.00000000059	$126.47 ₿0	$87.81K ₿3.59	$26.68K ₿1.09
9404	Don PepeX PEPEX	$0.00004949	-7.78	$26.74K	$0.000054	$0.00004929	$49.88	$49.49K	$26.74K
9405	A51 Finance A51	$0.01649 ₿0.0000044	0	$26.7K ₿0	$0.01649 ₿0.0000046	$0.01649 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9406	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009287 ₿0.000000010	$0.0005772 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9407	AGENT DOGE by Virtuals AIDOGE	$0.00002665	-2.28	$26.66K	$0.00002784	$0.00002576	$3.64	$26.66K	$26.66K
9408	KAKA KAKA	$0.00002657	1.17	$26.54K	$0.00002767	$0.00002627	$145.71	$26.54K	$26.54K
9409	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9410	Gegagedigedagedago NUGGET	$0.00002663	0	$26.63K	$0	$0	$17.94	$26.63K	$26.63K
9411	theydontloveyoulikeiloveyou WAIT	$0.00002699	3.92	$26.84K	$0.00002744	$0.00002597	$146.69	$26.84K	$26.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}