Pagina di risultati 94 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 94

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8248	Husky $HUSKY	$0.00003075	-0.47	$30.65K	$0.00003211	$0.00003061	$263.62	$30.65K	$30.65K
8250	Bug BUG	$0.000000000074	-3.65	$30.56K	$0.000000000077	$0.000000000073	$37.85	$30.56K	$30.56K
8251	YOUNES YOUNES	$0.00003057	1.39	$30.57K	$0.00003327	$0.00003009	$1.13K	$30.57K	$30.57K
8252	Feeder Finance FEED	$0.0003053 ₿0.000000010	-0.40	$30.54K ₿1.03	$0.001145 ₿0.000000010	$0.001097 ₿0.000000010	$2.24 ₿0.01	$30.54K ₿1.03	$30.54K ₿1.03
8253	LSDx Finance LSD	$0.0005651 ₿0.00000012	1.59	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005495 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8254	Eid Mubarak EIDMUBARAK	$0.00003051	-2.38	$30.51K	$0.00003129	$0.0000303	$123.86	$30.51K	$30.51K
8254	Brett Gold BRETTGOLD	$0.00003047	13.87	$30.48K	$0.00003081	$0.00002672	$1.04K	$30.48K	$30.48K
8256	Coin98 Dollar CUSD	$0.8114 ₿0.0000084	-0.34	$30.44K ₿0.39	$0.8142 ₿0.0000084	$0.811 ₿0.0000081	$67.67 ₿0	$30.44K ₿0.39	$30.44K ₿0.39
8257	Wrapped Napoli FC (Kayen) WNAP	$0.7066	0.37	$30.41K	$0.726	$0.6916	$3.08K	$30.41K	$30.41K
8258	The Pea Guy by Virtuals PEAGUY	$0.00003339	-0.97	$30.4K	$0.00003753	$0.00003348	$146.93	$30.4K	$30.4K
8259	Chill Family CHILLFAM	$0.00003042	-3.84	$30.37K	$0.00003212	$0.00003036	$27.91	$30.37K	$30.37K
8260	BMS Coin BMS	$0.00003032	0	$30.33K	$0	$0	$303.33	$30.33K	$30.33K
8261	Goompy GOOMPY	$0.00000007208	0.47	$30.32K	$0.00000007329	$0.00000007002	$52.52	$30.32K	$30.32K
8262	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.62K ₿0	$128.33K ₿1.22	$30.32K ₿0
8263	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8264	Desy Duk DESY	$0.00003028	8.97	$30.28K	$0.00003101	$0.00002775	$868.23	$30.28K	$30.28K
8265	Skullcoin SKULL	$0.000001509	-0.92	$30.25K	$0.000001529	$0.000001509	$36.18	$30.25K	$30.25K
8266	Half of Pepe PE	$0.00003025	-2.16	$30.25K	$0.00003155	$0.00002987	$3.73	$30.25K	$30.25K
8267	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8268	Minidoge MINIDOGE	$0.00003021	2.15	$30.2K	$0.00003026	$0.00002949	$12.16	$30.2K	$30.2K
8269	Platypus Finance PTP	$0.000132 ₿0.00000024	5.34	$30.17K ₿20.53	$0.0001354 ₿0.00000026	$0.0001248 ₿0.00000024	$180.26 ₿0.62	$39.6K ₿74.33	$30.17K ₿20.53
8270	First Convicted Raccoon FRED	$0.0000433	0.33	$30.16K	$0.00004356	$0.00004241	$18.67	$30.16K	$30.16K
8271	Marie Rose AI MARIE	$0.00003013	-21.83	$30.14K	$0.00005696	$0.00003028	$14.25K	$30.14K	$30.14K
8272	Ironclad USD IUSD	$0.08052	-3.98	$30.1K	$0.08512	$0.08027	$18.63	$30.1K	$30.1K
8273	Fennec FNNC	$0.003165	-0.63	$30.06K	$0.003273	$0.003165	$75.03	$30.06K	$30.06K
8274	RIKU RIKU	$0.0000000604 ₿0.000000000028	-6.15	$30.05K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000006054 ₿0.000000000026	$275.85 ₿0.4	$60.51K ₿28.66	$30.05K ₿14.23
8275	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05274 ₿0.00000048	$0.007983 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8276	Baby Miggles BABYMIGGLES	$0.00003	2.05	$30K	$0.00003108	$0.00002939	$264.77	$30K	$30K
8277	MUNCAT MUNCAT	$0.00002998	0.15	$29.99K	$0.00003009	$0.00002994	$539.84	$29.99K	$29.99K
8278	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8279	Ongo ONGO	$0.00003	0	$29.98K	$0	$0	$25.84	$29.98K	$29.98K
8280	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.503 ₿0.0000046	$0.4932 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8281	SOLCAT SOLCAT	$0.00000899	-6.62	$29.98K	$0.00000983	$0.00000897	$254.82	$29.98K	$29.98K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8283	Pepito PEPITO	$0.00002973	-0.09	$29.8K	$0.00003143	$0.00002968	$748.17	$29.8K	$29.8K
8284	BUTTCOIN BUTTCOIN	$0.00002979	-5.69	$29.78K	$0.00003241	$0.00002977	$345.73	$29.78K	$29.78K
8285	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004234 ₿0.00000000000039	$0.00000003868 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8286	ooni OONI	$0.00003	-31.70	$29.77K	$0.00004432	$0.00002549	$24.99K	$30.01K	$29.77K
8287	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8288	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8289	Spark SPARK	$0.00002981	1.69	$29.63K	$0.00003118	$0.00002913	$513.68	$29.63K	$29.63K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008697 ₿0.000000080	$0.008386 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Block Agent BONUS	$0.0009852 ₿0.0000090	-11.22	$29.62K ₿0	$0.001118 ₿0.0000097	$0.0009852 ₿0.0000090	$62.06K ₿3.71	$98.53K ₿908.12	$29.62K ₿0
8291	Cat Wif Hands CATWIF	$0.0000002248 ₿0.000000000053	1.99	$29.63K ₿0	$0.0000002288 ₿0.000000000076	$0.000000215 ₿0.000000000021	$300.8 ₿5.09	$29.63K ₿22.49	$29.63K ₿0
8292	Raccoon Dog RACCOONDOG	$0.00002956	-2.60	$29.57K	$0.00003098	$0.00002924	$47.87	$29.57K	$29.57K
8293	Zyberswap ZYB	$0.002126 ₿0.00000094	18.19	$29.56K ₿8.63	$0.002341 ₿0.0000010	$0.001793 ₿0.00000089	$762.01 ₿0.79	$29.56K ₿8.63	$29.56K ₿8.63
8294	Japan Coin JAPAN	$0.00002947	1.95	$29.56K	$0.00003101	$0.00002886	$283.54	$29.56K	$29.56K
8295	Atreu ATREU	$0.00002956	15.18	$29.5K	$0.00003004	$0.00002112	$4.14K	$29.51K	$29.5K
8296	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	2.81	$29.49K ₿0.85	$0.0000003657 ₿0.0000000000033	$0.0000003556 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8297	Ansom ANSOM	$0.00002941 ₿0.000000030	-4.87	$29.34K ₿0	$0.00003152 ₿0.000000060	$0.00002926 ₿0.000000017	$544.02 ₿36.92	$29.34K ₿2.89	$29.34K ₿0
8298	Selen Ai SELEN	$0.00003013	-17.34	$29.5K	$0.00004822	$0.0000279	$16.37K	$30.25K	$29.5K
8299	Fatalismftw FATAL	$0.0000002932	0.59	$29.32K	$0.000000306	$0.0000002884	$282.07	$29.32K	$29.32K
8300	Meta Monopoly MONOPOLY	$0.0000293	-2.93	$29.36K	$0.00003032	$0.00002936	$171.26	$29.36K	$29.36K
8301	InoAi INO	$0.00002924	-1.85	$29.24K	$0.00003019	$0.00002909	$25.06	$29.24K	$29.24K
8302	Kulu the Pangolin KULU	$0.0000314	0	$29.22K	$0	$0	$442.69	$29.22K	$29.22K
8303	DuckyDuck DUCKY	$0.000146	-1.63	$29.18K	$0.0001528	$0.000145	$168.75	$29.18K	$29.18K
8304	Wrapped Apollon Limassol (Kayen) WAPL	$0.1117	-0.70	$29.13K	$0.1133	$0.1117	$5.59	$29.13K	$29.13K
8305	BURRRD BURRRD	$0.000000000442 ₿0.000000000000099	-2.86	$29.12K ₿0	$0.000000000464 ₿0.00000000000010	$0.000000000438 ₿0.000000000000096	$63.09 ₿0.11	$29.12K ₿6.51	$29.12K ₿0
8306	Live On Toilet Until 50M SHITCOIN	$0.00002909	-6.08	$29.1K	$0.0000313	$0.00002909	$436.81	$29.1K	$29.1K
8307	SNIFFS SNIFFS	$0.00004908	0	$29.1K	$0	$0	$475.89	$49.09K	$29.1K
8308	Phill PHILL	$0.00002913	-0.57	$29.08K	$0.00003074	$0.00002907	$243.79	$29.08K	$29.08K
8309	RETARDIA RETARDIA	$0.00002913	4.60	$29.08K	$0.00002994	$0.0000278	$778.71	$29.08K	$29.08K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06237 ₿0.00000057	$0.04808 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	DERPMAN DERP	$0.00002909	-3.57	$29.07K	$0.0000308	$0.00002909	$26.19	$29.07K	$29.07K
8311	BillionHappiness BHC	$0.5808 ₿0.000013	4.19	$29.04K ₿0.67	$1.74 ₿0.000016	$1.39 ₿0.000012	$1.95 ₿0	$29.04K ₿0.67	$29.04K ₿0.67
8312	Daddy Chill DADDYCHILL	$0.00002909	-4.23	$29.02K	$0.00003101	$0.00002894	$191.86	$29.02K	$29.02K
8313	LEPER LEPER	$0.00003263	1.17	$28.96K	$0.00003382	$0.00003177	$546.65	$28.96K	$28.96K
8314	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003291	6.28	$28.94K	$0.0003664	$0.0003027	$851.73	$329.16K	$28.94K
8315	Dracarys Token DRA	$0.00000005013 ₿0.0000000000090	0.26	$28.93K ₿5.2	$0.00000005017 ₿0.000000000010	$0.00000004987 ₿0.0000000000090	$4.08 ₿0.53	$28.93K ₿5.2	$28.93K ₿5.2
8316	AISCII AISCII	$0.00002888	0.53	$28.88K	$0.00002937	$0.00002871	$75.53	$28.88K	$28.88K
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8317	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.60	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8318	TrumpEffect69420 TRUMP	$0.0006142	-0.78	$28.87K	$0.0006206	$0.0006142	$134.36	$28.87K	$28.87K
8319	Universal Operating System $UOS	$0.00002881	-2.84	$28.81K	$0.00003045	$0.00002879	$178.78	$28.81K	$28.81K
8320	lifedog LFDOG	$0.00003019	-1.32	$28.8K	$0.00003178	$0.00003015	$289.14	$28.8K	$28.8K
8321	a16z AI Dog TILLY	$0.00002896	-1.40	$28.79K	$0.00002998	$0.00002871	$325.13	$28.79K	$28.79K
8322	Cheeseball the Wizard CHEESEBALL	$0.00002875	0	$28.75K	$0	$0	$10.68	$28.75K	$28.75K
8323	Dungeonswap DND	$0.005508 ₿0.00000012	-2.02	$28.84K ₿0.33	$0.005645	$0.005478	$158.15 ₿0	$32.55K ₿0.72	$28.84K ₿0.33
8324	Inflatable Buttplug BUTTPLUG	$0.00002958	-4.60	$28.73K	$0.00003185	$0.00002954	$937.92	$29.57K	$28.73K
8325	Cyborgism CYBORGISM	$0.00002879	-6.06	$28.73K	$0.00003091	$0.00002864	$239.43	$28.73K	$28.73K
8326	Lester LESTER	$0.00000006824	0	$28.71K	$0	$0	$2.86	$28.71K	$28.71K
8327	Wrapped Alliance (Kayen) WALL	$0.03641	-3.28	$28.71K	$0.03765	$0.03625	$4.74	$28.71K	$28.71K
8328	Booty $BOOTY	$0.0000004159	24.29	$28.7K	$0.0000004425	$0.0000003345	$888.44	$28.7K	$28.7K
8329	Rough Love Potion RLP	$0.00002867	9.97	$28.68K	$0.00003174	$0.00002587	$839.74	$28.68K	$28.68K
8330	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02915 ₿0.00000026	$0.02686 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8331	Olive Cash OLIVE	$0.0007964 ₿0.000000011	-0.61	$28.66K ₿0.4	$0.0008055 ₿0.000000011	$0.0007892 ₿0.000000011	$46.63 ₿0.01	$29.27K ₿0.4	$28.66K ₿0.4
8332	The Corgi of PolkaBridge CORGIB	$0.000000000935 ₿0.000000000000045	-0.03	$28.66K ₿1.39	$0.000000000945 ₿0.000000000000047	$0.000000000928 ₿0.000000000000044	$1 ₿0	$50.47K ₿2.45	$28.66K ₿1.39
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	PolkaBridge PBR	$0.0003957 ₿0.00000098	-1.18	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.62 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8334	bicho BICHO	$0.00005544	-2.27	$28.59K	$0.00005677	$0.00005505	$42.17	$28.59K	$28.59K
8335	nofap NOFAP	$0.00002869	-1.14	$28.55K	$0.00003002	$0.00002854	$50.12	$28.55K	$28.55K
8336	JUSTICE FOR PEANUT JFP	$0.00002852	0	$28.53K	$0	$0	$1.84	$28.53K	$28.53K
8337	We love Boobs BOOBS	$0.00002858	-3.64	$28.5K	$0.00002994	$0.00002843	$86.4	$28.5K	$28.5K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.000406 ₿0.0000000037	$0.0003903 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Jade Currency JADE	$0.0004863 ₿0.000000022	386.33	$28.48K ₿1.33	$0.0004883 ₿0.000000022	$0.00009998 ₿0.000000021	$3.06 ₿0	$43.77K ₿2.04	$28.48K ₿1.33
8339	Yellow Road ROAD	$0.008067 ₿0.00000017	2.69	$28.47K ₿0.62	$0.01905 ₿0.00000017	$0.01851 ₿0.00000017	$3.82 ₿0	$80.68K ₿1.75	$28.47K ₿0.62
8340	deGPT DEGPT	$0.00002847	0	$28.46K	$0	$0	$50	$28.46K	$28.46K
8341	Lootex LOOT	$0.002188 ₿0.00000059	5.51	$28.45K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$95.31K ₿0.92	$218.84K ₿60.04	$28.45K ₿7.81
8342	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.84 ₿0.000053	$5.48 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}