Paese: stati Uniti Borsa: Other OTC Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (424)
- {{country.name}}
- Tutti i paesi
- stati Uniti (424)
Other OTC (424)
Salute (424)
- {{item.name}}
- Tutti i settori
- Salute (424)
Farmaceutici - Generici o Speciali (424)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (322)
- Fabbricanti di medicine - Generale (33)
- Farmaceutici - Generici o Speciali (424)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (86)
- Rivenditori farmaceutici (33)
- Servizi per informazione medica (90)
- Dispositivi medici (143)
- Strumentazione medica e forniture (76)
- Diagnostica e Ricerca (59)
- Distribuzione servizi medici (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.32 — |
-0.06
|
$79.48B — | $24.7K — | $36.23 — | $36.9 — | $79.48B — | 26.70 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.29 — |
-1.54
|
$41.25B — | $4.68K — | $26.17 — | $26.29 — | $41.25B — | 45.32 | $0.58 — | |
| Shionogi & Co., Ltd. SGIOY | $10.74 — |
+0.37
|
$12.33B — | $153.09K — | $10.74 — | $10.86 — | $12.33B — | 12.06 | $0.89 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| Hypera HYPMY | $5.64 — |
-2.42
|
$3.65B — | $593 — | $5.64 — | $5.67 — | $3.65B — | 10.84 | $0.52 — | |
| Curaleaf CURLF | $4.72 — |
-7.81
|
$3.5B — | $613.48K — | $4.69 — | $5.17 — | $3.5B — | 0 | -$0.33 — | |
| Green Thumb Industries GTBIF | $11.36 — |
-7.57
|
$2.71B — | $875.29K — | $11.3 — | $12.29 — | $2.71B — | 47.33 | $0.24 — | |
| Trulieve Cannabis TCNNF | $10.49 — |
-8.77
|
$1.98B — | $619.09K — | $10.44 — | $11.62 — | $1.98B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.22 — |
-10.78
|
$1.49B — | $369.85K — | $4.09 — | $4.8 — | $1.49B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $1.9 — |
-6.4
|
$650.32M — | $916.33K — | $1.9 — | $2.06 — | $650.32M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $8.56 — |
-7.96
|
$613.66M — | $111.09K — | $8.5 — | $9.25 — | $613.66M — | 0 | -$1.37 — | |
| Knight Therapeutics KHTRF | $4.34 — |
-1.59
|
$439.97M — | $100 — | $4.34 — | $4.34 — | $439.97M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.27 — |
-9.2
|
$261.13M — | $305.12K — | $2.2 — | $2.6 — | $261.13M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.07 — |
-10.08
|
$227.62M — | $323.09K — | $1.07 — | $1.24 — | $227.62M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1 — |
-9.09
|
$204.18M — | $14.98K — | $0.7399 — | $1.06 — | $204.18M — | 0 | -$12.11 — | |
| Elite Pharmaceuticals ELTP | $0.17 — |
+9.81
|
$172M — | $1.31M — | $0.1499 — | $0.1799 — | $172M — | 8.44 | $0.02 — | |
| Grown Rogue GRUSF | $0.8 — |
-3.61
|
$167.74M — | $54.15K — | $0.77 — | $0.8499 — | $167.74M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.26 — |
-3.84
|
$153.31M — | $12.52K — | $6.26 — | $6.44 — | $153.31M — | 6.95 | $0.9 — | |
| iAnthus Capital ITHUF | $0.02 — |
+0.79
|
$126.68M — | $57.73K — | $0.02 — | $0.02 — | $126.68M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.6099 — |
-9.35
|
$119.97M — | $404.45K — | $0.6099 — | $0.68 — | $119.97M — | 0 | -$0.36 — | |
| Goodness Growth GDNSF | $0.6199 — |
-3.86
|
$88.76M — | $63.61K — | $0.6099 — | $0.63 — | $88.76M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.22 — |
-9.59
|
$84.09M — | $846.37K — | $0.22 — | $0.25 — | $84.09M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.08999 — |
-11
|
$83.59M — | $1.03M — | $0.08 — | $0.11 — | $83.59M — | 0 | -$0.15 — | |
| Earth Science Tech ETST | $0.25 — |
-5.77
|
$77.14M — | $101.45K — | $0.25 — | $0.28 — | $77.14M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.27
|
$45.8M — | $188.96K — | $0.04 — | $0.04 — | $45.8M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.17 — |
-5.71
|
$45.31M — | $176.62K — | $0.16 — | $0.1799 — | $45.31M — | 0 | -$0.08 — | |
| Acreage ACRHF | $0.3699 — |
+5.61
|
$43.25M — | $125.42K — | $0.2999 — | $0.4199 — | $43.25M — | 0 | -$0.61 — | |
| C21 Investments CXXIF | $0.34 — |
-2.32
|
$42.55M — | $92.88K — | $0.34 — | $0.3699 — | $42.55M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.009199 — |
+11.52
|
$41.42M — | $74.08M — | $0.0085 — | $0.01 — | $41.42M — | 0 | $0 — | |
| Acreage ACRDF | $0.44 — |
-0.9
|
$40.58M — | $8.4K — | $0.44 — | $0.44 — | $40.58M — | 0 | -$0.61 — | |
| Medicine Man SHWZ | $0.5 — |
-2.54
|
$39.14M — | $120.08K — | $0.4799 — | $0.52 — | $39.14M — | 0 | -$0.89 — | |
| Vext Science VEXTF | $0.1799 — |
-13.72
|
$33.93M — | $343.37K — | $0.16 — | $0.22 — | $33.93M — | 4.55 | $0.04 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-0.27
|
$29.9M — | $253.02K — | $0.07 — | $0.08 — | $29.9M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.16 — |
-0.85
|
$28.44M — | $4.98K — | $1.14 — | $1.17 — | $28.44M — | 4.00 | $0.29 — | |
| Charlotte's Web CWBHF | $0.17 — |
-6.34
|
$26.73M — | $105.55K — | $0.17 — | $0.1799 — | $26.73M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
0
|
$26.18M — | $836.98K — | $0.0071 — | $0.008 — | $26.18M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.5
|
$24.17M — | $92.27K — | $0.05 — | $0.05999 — | $24.17M — | 0 | -$0.03 — | |
| Radient RDDTF | $0.0001 — |
0
|
$20.08M — | $950 — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.11 — |
-33.7
|
$19.36M — | $9K — | $0.11 — | $0.11 — | $19.36M — | 0 | -$0.06 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$19.13M — | $1M — | $0.02 — | $0.02 — | $19.13M — | 0 | -$0.15 — | |
| International Isotopes INIS | $0.04 — |
-6.49
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| Avicanna AVCNF | $0.19 — |
-16.57
|
$18.31M — | $16.3K — | $0.19 — | $0.2 — | $18.31M — | 0 | -$0.08 — | |
| Nextleaf OILFF | $0.11 — |
+5.3
|
$17.23M — | $100 — | $0.11 — | $0.11 — | $17.23M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.04 — |
+9.31
|
$16.73M — | $13.44K — | $0.04 — | $0.04 — | $16.73M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+1.37
|
$16.7M — | $100 — | $0.2999 — | $0.2999 — | $16.7M — | 0 | -$0.07 — | |
| Red Light Holland TRUFF | $0.04 — |
-4.67
|
$16.49M — | $27.5K — | $0.04 — | $0.04 — | $16.49M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.08 — |
+10.95
|
$15.75M — | $187K — | $0.07 — | $0.08 — | $15.75M — | 0 | -$0.08 — | |
| Avant Brands AVTBF | $0.05 — |
-6.93
|
$14.25M — | $646.68K — | $0.05 — | $0.05999 — | $14.25M — | 0 | -$0.02 — | |
| Real Brands RLBD | $0.005 — |
+38.89
|
$13.45M — | $19K — | $0.0041 — | $0.005 — | $13.45M — | 0 | $0 — | |
| RIV Capital CNPOF | $0.1 — |
-2.88
|
$13.44M — | $100 — | $0.1 — | $0.1 — | $13.44M — | 0 | -$0.33 — | |
| Allied ALID | $0.1199 — |
-18.81
|
$12.7M — | $1.45K — | $0.1199 — | $0.1499 — | $12.7M — | 0 | -$0.1 — | |
| TILT TLLTF | $0.02999 — |
-3.67
|
$12.2M — | $3.86K — | $0.02999 — | $0.04 — | $12.2M — | 0 | -$0.18 — | |
| Medical Marijuana MJNA | $0.002 — |
-9.09
|
$11.37M — | $8.06M — | $0.002 — | $0.002299 — | $11.37M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.1 — |
+4.3
|
$10.55M — | $50.2K — | $0.08999 — | $0.1 — | $10.55M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.02 — |
+59
|
$10.53M — | $854.62K — | $0.008 — | $0.02 — | $10.53M — | 0 | -$0.03 — | |
| Indiva NDVAF | $0.05 — |
+7.19
|
$9.62M — | $1.52K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.02 — | |
| Body and Mind BMMJ | $0.05999 — |
-21.38
|
$9.23M — | $42.98K — | $0.05999 — | $0.07 — | $9.23M — | 0 | -$0.16 — | |
| CV Sciences CVSI | $0.05 — |
-7.27
|
$9.21M — | $106.63K — | $0.05 — | $0.05999 — | $9.21M — | 2.54 | $0.02 — | |
| WEED BUDZ | $0.07 — |
+1.43
|
$9.21M — | $23.57K — | $0.07 — | $0.08 — | $9.21M — | 0 | $0 — | |
| Endexx EDXC | $0.02 — |
-4.36
|
$9.11M — | $133.32K — | $0.02 — | $0.02 — | $9.11M — | 1.80 | $0.01 — | |
| Willow Biosciences CANSF | $0.05999 — |
-3.6
|
$8.24M — | $10.85K — | $0.05999 — | $0.08 — | $8.24M — | 0 | -$0.07 — | |
| ViaDerma VDRM | $0.006599 — |
-5.71
|
$8.14M — | $697.59K — | $0.006199 — | $0.006899 — | $8.14M — | 0.033 | $0.2 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-3.74
|
$7.9M — | $5K — | $0.08999 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.52M — | $34.3K — | $0.05 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
| Global Roundtable GRCU | $0.0002 — |
+50
|
$7.28M — | $1.19M — | $0.0001 — | $0.0002 — | $7.28M — | 0.000047 | $3.15 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+7.73
|
$7.24M — | $49.31K — | $0.02 — | $0.02 — | $7.24M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.16M — | $64.78K — | $0.04 — | $0.05 — | $7.16M — | 0 | -$0.11 — | |
| Filament Health FLHLF | $0.02999 — |
-19.65
|
$6.74M — | $8K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.02 — | |
| 1933 Industries TGIFF | $0.01 — |
+12.92
|
$6.09M — | $421.5K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.02 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-12.76
|
$5.83M — | $3.33K — | $0.02 — | $0.02999 — | $5.83M — | 0 | -$0.07 — | |
| Clever Leaves CLVR | $2.9 — |
-3.25
|
$5.09M — | $6.59K — | $2.76 — | $3 — | $5.09M — | 0 | -$12.63 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$5.03M — | $60K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| 4Cable TV CATV | $0.0011 — |
+22.22
|
$4.71M — | $8.15M — | $0.0008999 — | $0.001399 — | $4.71M — | 0 | -$0.54 — | |
| Heritage Cannabis HERTF | $0.002 — |
+33.33
|
$4.62M — | $27.58K — | $0.0005999 — | $0.002 — | $4.62M — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.003299 — |
+20
|
$4.53M — | $2.35M — | $0.0025 — | $0.003899 — | $4.53M — | 0 | $0 — | |
| One World Products OWPC | $0.05999 — |
0
|
$4.53M — | $36.06K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
+0.61
|
$4.5M — | $2K — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.07 — | |
| Dakshidin DKSC | $0.001 — |
-4.76
|
$4.48M — | $12.87M — | $0.0008999 — | $0.0011 — | $4.48M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.08 — |
-14
|
$4.22M — | $7.2K — | $0.07 — | $0.08 — | $4.22M — | 0 | -$0.07 — | |
| Blueberries Medical BBRRF | $0.01 — |
-32.68
|
$4.11M — | $66K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
+24.39
|
$3.92M — | $3.27K — | $0.0051 — | $0.0051 — | $3.92M — | 0 | -$0.02 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.02 — |
+80
|
$3.64M — | $25.95K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-1.61
|
$3.6M — | $100 — | $0.02999 — | $0.02999 — | $3.6M — | 0 | -$0.03 — | |
| Anything Technologies Media EXMT | $0.0008 — |
+7.14
|
$3.57M — | $627.63K — | $0.0005999 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
+27.27
|
$3.5M — | $12.12M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-6.67
|
$3.43M — | $21.04M — | $0.001299 — | $0.0015 — | $3.43M — | 0 | $0 — | |
| Hempstract HPST | $0.004 — |
+7.78
|
$3.32M — | $300 — | $0.004 — | $0.004 — | $3.32M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0025 — |
-30.56
|
$3.25M — | $1.15K — | $0.0025 — | $0.0025 — | $3.25M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02999 — |
+10.63
|
$3.05M — | $396.15K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.17 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
0
|
$2.98M — | $955K — | $0.0015 — | $0.001799 — | $2.98M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08 — |
-8.7
|
$2.96M — | $43K — | $0.08 — | $0.1 — | $2.96M — | 0 | -$0.05 — | |
| Entourage Health ETRGF | $0.009499 — |
+23.31
|
$2.93M — | $12.76K — | $0.007599 — | $0.01 — | $2.93M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $33.92M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $33K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $326 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Chemistree Technology CHMJF | $0.002 — |
+153.75
|
$2.73M — | $10.01K — | $0.002 — | $0.002 — | $2.73M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $52.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}