Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (513)
- {{item.name}}
- Tutti i settori
- Beni Industriali (513)
Prodotti e Attrezzature per l'Edilizia (513)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $330.64 — |
-3.87
|
$74.16B — | $1.61M — | $326.69 — | $341.49 — | $74.16B — | 29.13 | $11.35 — | |
| Carrier Global CARR | $59.19 — |
-2.12
|
$51.14B — | $3.13M — | $58.6 — | $60.54 — | $51.14B — | 48.51 | $1.22 — | |
| Johnson Controls JCI | $76.66 — |
-2.46
|
$50.61B — | $2.75M — | $75.93 — | $78.1 — | $50.61B — | 35.99 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.02 — |
-1.18
|
$49.74B — | $45.99K — | $19.85 — | $20.28 — | $49.74B — | 15.64 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.9 97.18 USD |
-1.42
|
$44.17B 48.29B USD | $1.17M 1.28M USD | $88.04 96.24 USD | $89.44 97.77 USD | $44.17B 48.29B USD | 15.76 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.08 — |
+0.36
|
$32.44B — | $22.23K — | $11.02 — | $11.16 — | $32.44B — | 17.87 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $15,850 106.99 USD |
+0.19
|
$4.65T 31.39B USD | $511.3K 3.45K USD | $15,695 105.95 USD | $15,850 106.99 USD | $4.65T 31.39B USD | 17.82 | $889.08 6 USD | |
| Geberit AG 0QQ2.IL | $554.4 630.79 USD |
-0.56
|
$20.39B 23.2B USD | $5.61K 6.39K USD | $552 628.06 USD | $558.4 635.34 USD | $20.39B 23.2B USD | 28.01 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.6 — |
-0.65
|
$22.52B — | $287 — | $67.6 — | $68.14 — | $22.52B — | 30.72 | $2.2 — | |
| Geberit AG GEBN.SW | $558.4 635.34 USD |
-0.21
|
$18.39B 20.93B USD | $79.1K 90K USD | $551 626.92 USD | $558.6 635.57 USD | $18.39B 20.93B USD | 30.98 | $18.02 20.5 USD | |
| Lennox LII | $547.86 — |
-1.68
|
$19.44B — | $296.88K — | $540.89 — | $557.94 — | $19.44B — | 24.27 | $22.57 — | |
| Carlisle Companies Incorporated CSL | $348.23 — |
-1.11
|
$15.37B — | $368.67K — | $343.79 — | $355.02 — | $15.37B — | 18.97 | $18.35 — | |
| Kingspan KGSPY | $82.71 — |
-1.56
|
$15.05B — | $6.95K — | $82.48 — | $83.94 — | $15.05B — | 20.12 | $4.11 — | |
| Kingspan Group plc KRX.IR | $73.2 80.02 USD |
-1.61
|
$13.32B 14.56B USD | $443.54K 484.84K USD | $72.95 79.74 USD | $74.75 81.71 USD | $13.32B 14.56B USD | 20.22 | $3.62 3.96 USD | |
| Masco MAS | $60.88 — |
-1.6
|
$12.89B — | $2.05M — | $60.39 — | $62.3 — | $12.89B — | 16.19 | $3.76 — | |
| Builders FirstSource BLDR | $113.06 — |
-4.36
|
$12.85B — | $2.14M — | $112.27 — | $119.1 — | $12.85B — | 12.47 | $9.06 — | |
| Owens Corning OC | $136.63 — |
-1.14
|
$11.69B — | $1.2M — | $134.23 — | $140.22 — | $11.69B — | 18.53 | $7.37 — | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.18B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.18B 8.68B USD | 15.78 | $17.84 2.62 USD | |
| Advanced Drainage Systems WMS | $103.62 — |
-1.26
|
$8.04B — | $344.54K — | $102.13 — | $105.26 — | $8.04B — | 17.32 | $5.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.05 3.52 USD |
-2.87
|
$80.69B 7.88B USD | $291.59K 28.46K USD | $35.59 3.47 USD | $36.61 3.57 USD | $80.69B 7.88B USD | 14.36 | $2.51 0.25 USD | |
| BELIMO Holding AG BEAN.SW | $536 609.85 USD |
-0.65
|
$6.59B 7.5B USD | $24.09K 27.41K USD | $530.5 603.6 USD | $537 610.99 USD | $6.59B 7.5B USD | 48.24 | $11.11 12.64 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.04 3.52 USD |
-2.73
|
$72.66B 7.09B USD | $5.03M 491.4K USD | $35.51 3.47 USD | $36.64 3.58 USD | $72.66B 7.09B USD | 62.13 | $0.58 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.13 4.05 USD |
+0.45
|
$49.25B 6.85B USD | $8.61M 1.2M USD | $28.67 3.99 USD | $29.2 4.06 USD | $49.25B 6.85B USD | 13.48 | $2.16 0.3 USD | |
| The AZEK Company AZEK | $46.4 — |
-0.56
|
$6.67B — | $2.64M — | $45.76 — | $46.8 — | $6.67B — | 46.86 | $0.99 — | |
| AAON AAON | $80.44 — |
-2.01
|
$6.54B — | $412.62K — | $78.76 — | $81.8 — | $6.54B — | 39.82 | $2.02 — | |
| Louisiana-Pacific LPX | $83.83 — |
-2.17
|
$5.84B — | $432.44K — | $82.69 — | $85.84 — | $5.84B — | 14.23 | $5.89 — | |
| Armstrong World Industries AWI | $133.68 — |
-1.58
|
$5.81B — | $243.06K — | $131.66 — | $136.14 — | $5.81B — | 22.20 | $6.02 — | |
| Trex Company TREX | $53.42 — |
-2.29
|
$5.73B — | $1.12M — | $52.77 — | $55.12 — | $5.73B — | 25.55 | $2.09 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.24 2.12 USD |
-1.93
|
$32.32B 4.49B USD | $12.1M 1.68M USD | $15 2.09 USD | $15.52 2.16 USD | $32.32B 4.49B USD | 35.44 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.45 1.08 USD |
-5.8
|
$33.63B 4.3B USD | $13.06M 1.67M USD | $8.37 1.07 USD | $8.99 1.15 USD | $33.63B 4.3B USD | 18.36 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,313.8 15.89 USD |
+1.51
|
$352.93B 4.27B USD | $601.59K 7.28K USD | $1,275.7 15.43 USD | $1,325 16.03 USD | $352.93B 4.27B USD | 67.23 | $19.54 0.24 USD | |
| TOTO LTD. TOTDY | $24.42 — |
-1.93
|
$4.14B — | $5.3K — | $24.42 — | $24.68 — | $4.14B — | 12.65 | $1.93 — | |
| TOTO LTD. 5332.T | $3,485 23.52 USD |
-1.83
|
$591.25B 3.99B USD | $513.6K 3.47K USD | $3,471 23.43 USD | $3,557 24.01 USD | $591.25B 3.99B USD | 12.56 | $277.41 1.87 USD | |
| LIXIL Corporation 5938.T | $1,601 10.81 USD |
-0.19
|
$459.93B 3.1B USD | $680.8K 4.6K USD | $1,592.5 10.75 USD | $1,601 10.81 USD | $459.93B 3.1B USD | 0 | -$55.82 -0.3 USD | |
| GMS GMS | $70.11 — |
-2.2
|
$2.69B — | $358.37K — | $69.55 — | $72.05 — | $2.69B — | 19.20 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.3B 2.68B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.3B 2.68B USD | 15.98 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.79B 2.06B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.79B 2.06B USD | 12.15 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.83 2.53 USD |
-3.53
|
$2.96B 1.96B USD | $1.45M 960.11K USD | $3.83 2.53 USD | $3.95 2.61 USD | $2.96B 1.96B USD | 15.32 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$13.06B 1.67B USD | $13.06M 1.67M USD | $3.96 0.51 USD | $4.2 0.54 USD | $13.06B 1.67B USD | 7.18 | $0.58 0.07 USD | |
| Systemair AB (publ) SYSR.ST | $76.8 7.5 USD |
-0.39
|
$15.97B 1.56B USD | $50.22K 4.9K USD | $76 7.42 USD | $77.1 7.53 USD | $15.97B 1.56B USD | 21.09 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $51.8 — |
-2.83
|
$1.54B — | $252.42K — | $50.56 — | $53.32 — | $1.54B — | 11.61 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.05 — |
-0.7
|
$1.49B — | $3.68K — | $6.94 — | $7.05 — | $1.49B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $186.9 18.24 USD |
-2.5
|
$14.4B 1.41B USD | $44.45K 4.34K USD | $185.7 18.13 USD | $190.5 18.6 USD | $14.4B 1.41B USD | 45.58 | $4.1 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.87 2.13 USD |
-2.23
|
$108.74B 1.32B USD | $1.22M 14.77K USD | $175.01 2.12 USD | $181.88 2.2 USD | $108.74B 1.32B USD | 13.58 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.06 2.93 USD |
-1.59
|
$9.12B 1.27B USD | $2.25M 312.18K USD | $20.71 2.88 USD | $21.41 2.98 USD | $9.12B 1.27B USD | 21.05 | $1 0.14 USD | |
| Tarkett S.A. TKTT.PA | $16.5 18.04 USD |
-0.3
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.65 18.2 USD | $1.08B 1.18B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-2.05
|
$8.41B 1.17B USD | $10.57M 1.47M USD | $10.81 1.5 USD | $11.2 1.56 USD | $8.41B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Inwido AB (publ) INWI.ST | $194 18.94 USD |
-1.07
|
$11.25B 1.1B USD | $61.41K 5.99K USD | $192.1 18.75 USD | $196 19.13 USD | $11.25B 1.1B USD | 20.95 | $9.26 0.9 USD | |
| Interface TILE | $18.66 — |
-1.58
|
$1.09B — | $829.41K — | $17.96 — | $18.97 — | $1.09B — | 12.60 | $1.48 — | |
| Apogee Enterprises APOG | $45.71 — |
-1
|
$1B — | $158.86K — | $44.72 — | $46.28 — | $1B — | 10.22 | $4.47 — | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
+0.07
|
$6.82B 999.42M USD | $16.65K 2.44K USD | $278 40.76 USD | $283.2 41.52 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.2 0.86 USD |
+0.16
|
$7.17B 997.4M USD | $6.07M 844.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $7.17B 997.4M USD | 18.78 | $0.33 0.05 USD | |
| Arlo ARLO | $9.16 — |
-0.22
|
$938.33M — | $523.39K — | $8.98 — | $9.31 — | $938.33M — | 0 | -$0.31 — | |
| Janus JBI | $6.06 — |
-3.35
|
$850.28M — | $679.15K — | $5.99 — | $6.28 — | $850.28M — | 12.36 | $0.49 — | |
| Bawan Company 1302.SR | $52.4 13.98 USD |
-0.19
|
$3.14B 838.74M USD | $155.56K 41.5K USD | $51.5 13.74 USD | $53.2 14.19 USD | $3.14B 838.74M USD | 29.60 | $1.77 0.47 USD | |
| Arbonia AG ARBN.SW | $10.5 11.95 USD |
-0.19
|
$729.24M 829.72M USD | $66.42K 75.57K USD | $10.3 11.72 USD | $10.5 11.95 USD | $729.24M 829.72M USD | 262.50 | $0.04 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.82 1.23 USD |
-1.45
|
$5.71B 794.49M USD | $2.28M 317.67K USD | $8.73 1.21 USD | $9.06 1.26 USD | $5.71B 794.49M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.71 3.44 USD |
-3.21
|
$5.67B 788.37M USD | $2.52M 350.88K USD | $24.51 3.41 USD | $25.54 3.55 USD | $5.67B 788.37M USD | 0 | -$0.18 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.59 1.19 USD |
-2.94
|
$5.51B 766.44M USD | $35.45M 4.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $5.51B 766.44M USD | 0 | -$0.19 -0.02 USD | |
| Quanex Building Products NX | $15.82 — |
-5.44
|
$747.18M — | $268.81K — | $15.65 — | $16.73 — | $747.18M — | 40.56 | $0.39 — | |
| Saudi Ceramic Company 2040.SR | $27.4 7.31 USD |
-1.08
|
$2.74B 730.96M USD | $437.05K 116.59K USD | $27.15 7.24 USD | $27.7 7.39 USD | $2.74B 730.96M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
-1.18
|
$5.15B 716.06M USD | $9.95M 1.38M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.15B 716.06M USD | 22.05 | $0.19 0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
-3.47
|
$5.6B 715.66M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.6B 715.66M USD | 0 | -$1 -0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
-3.34
|
$5.02B 698.02M USD | $13.29M 1.85M USD | $4.82 0.67 USD | $5.08 0.71 USD | $5.02B 698.02M USD | 32.79 | $0.15 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $28.45 31.1 USD |
+0.89
|
$631.77M 690.61M USD | $4.16K 4.54K USD | $27.6 30.17 USD | $28.5 31.15 USD | $631.77M 690.61M USD | 18.35 | $1.55 1.69 USD | |
| Recticel SA/NV 0NHV.IL | $10.23 11.18 USD |
+0.54
|
$621.6M 679.49M USD | $82 89.64 USD | $9.29 10.16 USD | $9.29 10.16 USD | $621.6M 679.49M USD | 0 | -$0.22 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $50.2 57.12 USD |
-0.99
|
$559.09M 636.12M USD | $6.89K 7.84K USD | $49.45 56.26 USD | $50.4 57.34 USD | $559.09M 636.12M USD | 358.57 | $0.14 0.16 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $17.34 2.41 USD |
+1.29
|
$4.55B 632.19M USD | $11.72M 1.63M USD | $16.76 2.33 USD | $17.85 2.48 USD | $4.55B 632.19M USD | 289.00 | $0.06 0.008 USD | |
| Zamil Industrial Investment Company 2240.SR | $38 10.14 USD |
+0.26
|
$2.28B 608.24M USD | $343.75K 91.7K USD | $37.5 10 USD | $38.7 10.32 USD | $2.28B 608.24M USD | 0 | -$0.8 -0.2 USD | |
| Latham SWIM | $4.83 — |
-0.62
|
$559.2M — | $763.09K — | $4.72 — | $4.94 — | $559.2M — | 0 | -$0.15 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.72 1.63 USD |
-2.58
|
$3.93B 547.06M USD | $11.68M 1.62M USD | $11.6 1.61 USD | $12 1.67 USD | $3.93B 547.06M USD | 30.84 | $0.38 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.78 1.36 USD |
-1.81
|
$3.7B 514.1M USD | $5.37M 747.25K USD | $9.63 1.34 USD | $10.19 1.42 USD | $3.7B 514.1M USD | 0 | -$0.23 -0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.76 1.22 USD |
-3.42
|
$3.68B 511.28M USD | $9.75M 1.36M USD | $8.64 1.2 USD | $9.06 1.26 USD | $3.68B 511.28M USD | 48.66 | $0.18 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.58 0.64 USD |
-8.4
|
$3.67B 510.77M USD | $62.41M 8.68M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.67B 510.77M USD | 91.59 | $0.05 0.006 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.85 0.54 USD |
-2.78
|
$3.55B 493.34M USD | $34.95M 4.86M USD | $3.81 0.53 USD | $4.02 0.56 USD | $3.55B 493.34M USD | 0 | -$0.16 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.97 0.41 USD |
-2.3
|
$3.19B 443.16M USD | $8.04M 1.12M USD | $2.93 0.41 USD | $3.06 0.43 USD | $3.19B 443.16M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.82 0.53 USD |
-1.29
|
$3.16B 439.86M USD | $4.91M 682.79K USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.16B 439.86M USD | 27.28 | $0.14 0.02 USD | |
| JELD-WEN Holding JELD | $5.08 — |
-1.17
|
$433.66M — | $859.38K — | $5.01 — | $5.25 — | $433.66M — | 0 | -$2.21 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.37B 430.26M USD | $231.48K 29.6K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.37B 430.26M USD | 10.19 | $0.15 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.42 0.2 USD |
-2.74
|
$3.07B 427.35M USD | $38.18M 5.31M USD | $1.4 0.19 USD | $1.46 0.2 USD | $3.07B 427.35M USD | 0 | -$0.05 -0.006 USD | |
| Aspen Aerogels ASPN | $5.17 — |
-0.19
|
$424.48M — | $1.44M — | $5.1 — | $5.43 — | $424.48M — | 30.41 | $0.17 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.78 1.5 USD |
-1.28
|
$3.04B 422.77M USD | $1.05M 145.52K USD | $10.65 1.48 USD | $10.91 1.52 USD | $3.04B 422.77M USD | 15.62 | $0.69 0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.9 0.15 USD |
-2.78
|
$12.94B 406.25M USD | $63.65M 2M USD | $4.85 0.15 USD | $5.07 0.16 USD | $12.94B 406.25M USD | 0 | -$1.13 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.93 0.96 USD |
-1.56
|
$2.9B 402.65M USD | $4.25M 591.42K USD | $6.78 0.94 USD | $7.07 0.98 USD | $2.9B 402.65M USD | 17.32 | $0.4 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.98 0.72 USD |
-1.54
|
$12.52B 393.31M USD | $782.94K 24.59K USD | $22.78 0.72 USD | $23.34 0.73 USD | $12.52B 393.31M USD | 14.18 | $1.62 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
-3.73
|
$2.77B 385.24M USD | $67.94M 9.45M USD | $2.53 0.35 USD | $2.72 0.38 USD | $2.77B 385.24M USD | 0 | -$0.32 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $2.96M 83.43K USD | $1.45 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.37 2 USD |
-1.64
|
$2.69B 373.73M USD | $2.17M 301.59K USD | $14.07 1.96 USD | $14.72 2.05 USD | $2.69B 373.73M USD | 17.10 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.85 0.95 USD |
-4.6
|
$2.45B 341.1M USD | $15.62M 2.17M USD | $6.8 0.95 USD | $7.47 1.04 USD | $2.45B 341.1M USD | 0 | -$0.13 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.45 0.76 USD |
-3.02
|
$2.4B 334.31M USD | $8.72M 1.21M USD | $5.35 0.74 USD | $5.69 0.79 USD | $2.4B 334.31M USD | 0 | -$0.24 -0.03 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+0.93
|
$298.93M 326.77M USD | $59.62K 65.18K USD | $2.12 2.31 USD | $2.17 2.37 USD | $298.93M 326.77M USD | 21.60 | $0.1 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.05 0.84 USD |
-2.1
|
$2.3B 320.22M USD | $3.72M 517.37K USD | $5.93 0.82 USD | $6.19 0.86 USD | $2.3B 320.22M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.06 0.56 USD |
-1.46
|
$2.29B 318.21M USD | $7.23M 1.01M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.29B 318.21M USD | 33.83 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.83 2.2 USD |
-3.65
|
$2.22B 308.59M USD | $2.93M 407.63K USD | $15.52 2.16 USD | $16.5 2.29 USD | $2.22B 308.59M USD | 54.58 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.68 1.35 USD |
-2.71
|
$2.2B 305.53M USD | $8.22M 1.14M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.2B 305.53M USD | 96.79 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.05 1.95 USD |
-1.75
|
$2.06B 286.04M USD | $2.99M 415.06K USD | $13.72 1.91 USD | $14.28 1.99 USD | $2.06B 286.04M USD | 52.03 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.66 6.31 USD |
+0.42
|
$1.05B 280.89M USD | $597.09K 159.29K USD | $23.52 6.27 USD | $23.96 6.39 USD | $1.05B 280.89M USD | 2.79 | $8.47 2.26 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.36 0.33 USD |
-2.07
|
$2.01B 279.21M USD | $18.06M 2.51M USD | $2.3 0.32 USD | $2.42 0.34 USD | $2.01B 279.21M USD | 8.74 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.87 4.01 USD |
+1.62
|
$1.96B 272.96M USD | $1.14M 157.88K USD | $28.03 3.9 USD | $28.89 4.02 USD | $1.96B 272.96M USD | 18.62 | $1.55 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||