Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (316)
- {{country.name}}
- Tutti i paesi
- stati Uniti (316)
OTC Markets OTCPK (316)
Finanza (316)
- {{item.name}}
- Tutti i settori
- Finanza (316)
Banche - nazionali (316)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.9 — |
-0.03
|
$146.31B — | $1.64K — | $28.81 — | $29.18 — | $146.31B — | 7.44 | $3.88 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.06 — |
-0.22
|
$94.99B — | $9.45K — | $32 — | $32.25 — | $94.99B — | 9.74 | $3.29 — | |
| UniCredit S.p.A. UNCRY | $29.58 — |
+1.68
|
$92.15B — | $30.28K — | $29.27 — | $29.58 — | $92.15B — | 8.96 | $3.3 — | |
| DBS Group Holdings Ltd DBSDY | $129.33 — |
-0.16
|
$91.94B — | $2.92K — | $128.95 — | $134.85 — | $91.94B — | 10.78 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| PT Bank Central Asia Tbk PBCRY | $13.14 — |
-0.15
|
$64.79B — | $6.34K — | $12.84 — | $13.34 — | $64.79B — | 19.32 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.21 — |
0
|
$63.26B — | $200 — | $23.55 — | $23.74 — | $63.26B — | 10.28 | $2.45 — | |
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.1
|
$58.93B — | $26.68K — | $9.69 — | $9.75 — | $58.93B — | 8.11 | $1.2 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| CaixaBank CAIXY | $2.59 — |
+0.39
|
$55.41B — | $20.59K — | $2.55 — | $2.61 — | $55.41B — | 8.93 | $0.29 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.28 — |
+0.46
|
$54.61B — | $2.23K — | $23.26 — | $25.04 — | $54.61B — | 9.55 | $2.54 — | |
| United Overseas Bank Limited UOVEY | $54.69 — |
+0.26
|
$45.76B — | $12.3K — | $54.31 — | $54.86 — | $45.76B — | 10.14 | $5.39 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.41 — |
0
|
$42.51B — | $154 — | $78.81 — | $79.2 — | $42.51B — | 8.62 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $9.97 — |
+0.1
|
$38.71B — | $95.98K — | $9.89 — | $9.97 — | $38.71B — | 9.97 | $1 — | |
| DNB Bank ASA DNBBY | $25.88 — |
-0.15
|
$38.37B — | $2.29K — | $25.73 — | $25.92 — | $38.37B — | 9.20 | $2.81 — | |
| KBC Group NV KBCSY | $47.28 — |
-0.11
|
$37.5B — | $788 — | $46.97 — | $47.33 — | $37.5B — | 9.95 | $4.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+2.34
|
$34.36B — | $14.55K — | $11.37 — | $11.65 — | $34.36B — | 9.57 | $1.19 — | |
| Commerzbank AG CRZBY | $26.44 — |
-0.08
|
$29.81B — | $1.2K — | $26.05 — | $26.49 — | $29.81B — | 11.15 | $2.37 — | |
| Banco do Brasil BDORY | $5.05 — |
+0.6
|
$28.83B — | $110.86K — | $4.97 — | $5.06 — | $28.83B — | 6.23 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.22 — |
-0.23
|
$28.57B — | $12.56K — | $17.1 — | $17.3 — | $28.57B — | 8.12 | $2.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.64 — |
+0.09
|
$27.27B — | $13.6K — | $11.6 — | $12.08 — | $27.27B — | 8.19 | $1.42 — | |
| Erste Group Bank AG EBKDY | $34.92 — |
-0.29
|
$27.11B — | $7.45K — | $34.58 — | $35.47 — | $27.11B — | 8.51 | $4.1 — | |
| Swedbank AB (publ) SWDBY | $23.63 — |
-0.55
|
$26.56B — | $2.4K — | $23.64 — | $23.88 — | $26.56B — | 7.40 | $3.19 — | |
| Hang Seng Bank Limited HSNGY | $13.61 — |
+0.52
|
$25.62B — | $154 — | $13.03 — | $13.61 — | $25.62B — | 11.34 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.43 — |
+0.24
|
$20.39B — | $1.21K — | $12.43 — | $12.54 — | $20.39B — | 8.87 | $1.4 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.92 — |
+2.71
|
$17.49B — | $7.36K — | $4.85 — | $4.92 — | $17.49B — | 10.04 | $0.49 — | |
| Resona RSNHF | $7.33 — |
0
|
$17.33B — | $100 — | $5.91 — | $5.91 — | $17.33B — | 11.44 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
-0.13
|
$16.44B — | $100 — | $19.91 — | $19.91 — | $16.44B — | 10.92 | $1.82 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.31 | $1.06 — | |
| AIB AIBGY | $13.36 — |
-0.71
|
$15.55B — | $775 — | $13.23 — | $13.45 — | $15.55B — | 6.32 | $2.11 — | |
| BDO Unibank BDOUY | $28.76 — |
+1.99
|
$15.16B — | $233 — | $28.2 — | $28.2 — | $15.16B — | 10.45 | $2.75 — | |
| Bank of Ireland BKRIF | $12.04 — |
0
|
$11.82B — | $3K — | $11.8 — | $12 — | $11.82B — | 7.43 | $1.62 — | |
| Bank of Ireland Group plc BKRIY | $11.94 — |
+0.08
|
$11.72B — | $27.67K — | $11.91 — | $12 — | $11.72B — | 7.37 | $1.62 — | |
| Kasikornbank Public Company Limited KPCPY | $18.38 — |
-4.02
|
$10.9B — | $6 — | $19.15 — | $19.15 — | $10.9B — | 7.62 | $2.41 — | |
| Bankinter BKNIY | $11.76 — |
0
|
$10.57B — | $13 — | $11.58 — | $11.58 — | $10.57B — | 9.33 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.38 — |
0
|
$10.35B — | $12K — | $1.33 — | $1.33 — | $10.35B — | 5.97 | $0.23 — | |
| National Bank of Greece NBGRY | $11.05 — |
0
|
$10.07B — | $254 — | $12.03 — | $12.03 — | $10.07B — | 7.61 | $1.45 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.56 — |
-18.88
|
$9.27B — | $288 — | $11.12 — | $14.25 — | $9.27B — | 6.76 | $1.71 — | |
| Raiffeisen Bank International AG RAIFY | $6.8 — |
0
|
$8.93B — | $7.76K — | $6.2 — | $6.6 — | $8.93B — | 4.53 | $1.5 — | |
| Bangkok Bank Public Company BKKLY | $20.45 — |
-5.7
|
$7.81B — | $131 — | $20.25 — | $21.69 — | $7.81B — | 5.79 | $3.53 — | |
| Nedbank Group Limited NDBKY | $13.41 — |
-1.76
|
$6.26B — | $1.19K — | $13.43 — | $13.89 — | $6.26B — | 7.13 | $1.88 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
-0.33
|
$5.64B — | $17.5K — | $0.5999 — | $0.5999 — | $5.64B — | 8.57 | $0.07 — | |
| First Reliance Bancshares FSRL | $9.35 — |
+1.08
|
$75.11M — | $1K — | $9.35 — | $9.35 — | $75.11M — | 13.16 | $0.71 — | |
| The Baraboo Bancorporation BAOB | $3.99 — |
+1.01
|
$36.67M — | $1.93K — | $3.9 — | $3.95 — | $36.67M — | 7.52 | $0.53 — | |
| QC QCCO | $1.97 — |
0
|
$34.23M — | $65.74K — | $1.94 — | $1.95 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$146.31B — | $100 — | $5.8 — | $5.8 — | $146.31B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$85.43B — | $100 — | $85 — | $85 — | $85.43B — | 8.43 | $10.41 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.92B — | $7.5K — | $0.66 — | $0.66 — | $70.92B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.92B — | $394 — | $12.9 — | $12.9 — | $70.92B — | 5.50 | $2.22 — | |
| Crédit Agricole CRARF | $19.64 — |
0
|
$59.41B — | $5K — | $19.41 — | $19.41 — | $59.41B — | 8.14 | $2.41 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$55.41B — | $150 — | $5.25 — | $5.25 — | $55.41B — | 8.81 | $0.87 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$54.11B — | $1 — | $11.9 — | $11.9 — | $54.11B — | 8.32 | $1.27 — | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$52.86B — | $1K — | $0.8299 — | $0.8299 — | $52.86B — | 5.19 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.86B — | $250 — | $14.98 — | $14.98 — | $52.86B — | 4.55 | $3.29 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$51.3B — | $34.7K — | $28.25 — | $28.25 — | $51.3B — | 10.50 | $2.69 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$42.25B — | $4.9K — | $3.7 — | $3.7 — | $42.25B — | 7.87 | $0.47 — | |
| KBC KBCSF | $96.38 — |
0
|
$38.22B — | $710 — | $92.9 — | $92.9 — | $38.22B — | 10.14 | $9.5 — | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.8B — | $150 — | $43.2 — | $43.2 — | $37.8B — | 9.55 | $5 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
0
|
$36.02B — | $100 — | $10.8 — | $10.8 — | $36.02B — | 12.36 | $0.77 — | |
| Malayan Banking Berhad MLYBY | $5.26 — |
0
|
$31.77B — | $1.09K — | $5.01 — | $5.01 — | $31.77B — | 13.84 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.56 — |
0
|
$31.27B — | $200 — | $15.3 — | $15.3 — | $31.27B — | 8.69 | $1.79 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.42B — | $4K — | $21.8 — | $22.25 — | $29.42B — | 9.38 | $2.37 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.42B — | $700 — | $9.99 — | $9.99 — | $28.42B — | 13.59 | $0.69 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.42B — | $101 — | $9.25 — | $9.54 — | $28.42B — | 12.89 | $0.69 — | |
| Danske Bank A/S DNSKF | $34.21 — |
0
|
$28.38B — | $150 — | $36 — | $36 — | $28.38B — | 8.08 | $4.23 — | |
| Erste Group Bank AG EBKOF | $68.48 — |
0
|
$27.05B — | $400 — | $62.16 — | $63.41 — | $27.05B — | 8.35 | $8.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.19 — |
0
|
$26.49B — | $582 — | $9.89 — | $9.89 — | $26.49B — | 10.70 | $1.98 — | |
| Swedbank AB (publ) SWDBF | $23 — |
0
|
$26.2B — | $300 — | $19.75 — | $20 — | $26.2B — | 7.21 | $3.19 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.53B — | $100 — | $13 — | $13 — | $25.53B — | 10.83 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
0
|
$23.6B — | $15 — | $1,600 — | $1,600 — | $23.6B — | 9.16 | $174.56 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
-3.6
|
$23.25B — | $102 — | $4.82 — | $4.82 — | $23.25B — | 5.47 | $0.88 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.73B — | $15 — | $12.95 — | $12.95 — | $21.73B — | 8.14 | $1.78 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.72B — | $105.63K — | $0.91 — | $0.91 — | $19.72B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$18.91B — | $9 — | $74.4 — | $74.4 — | $18.91B — | 9.02 | $7.88 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.92 | $2.48 — | |
| CIMB Group Holdings Berhad CIMDF | $1.54 — |
0
|
$17.15B — | $100 — | $1.97 — | $1.97 — | $17.15B — | 9.62 | $0.16 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.75B — | $210 — | $2.16 — | $2.16 — | $16.75B — | 10.19 | $0.26 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$16.44B — | $6.73K — | $16.58 — | $16.58 — | $16.44B — | 10.36 | $1.82 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$13.55B — | $404 — | $16.19 — | $16.22 — | $13.55B — | 7.14 | $2.21 — | |
| Bank Polska Kasa Opieki BKPKF | $51.19 — |
0
|
$13.44B — | $150 — | $45.5 — | $45.5 — | $13.44B — | 7.92 | $6.46 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.5B — | $150 — | $1.85 — | $1.85 — | $12.5B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.5B — | $5 — | $48.35 — | $48.35 — | $12.5B — | 10.84 | $4.19 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.03B — | $100 — | $28.85 — | $28.85 — | $11.03B — | 8.33 | $3.46 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.47 | $0.46 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.67B — | $1.4K — | $110.2 — | $110.25 — | $10.67B — | 10.37 | $10.63 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.38 — |
0
|
$10.56B — | $400 — | $8.38 — | $8.38 — | $10.56B — | 4.68 | $1.79 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.53B — | $100 — | $10.85 — | $10.85 — | $10.53B — | 8.69 | $1.26 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| National Bank of Greece S.A. NBGIF | $10.7 — |
0
|
$9.81B — | $1.7K — | $10.8 — | $10.8 — | $9.81B — | 7.37 | $1.45 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.74B — | $2K — | $0.56 — | $0.56 — | $9.74B — | 8.00 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}