Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
OTC Markets OTCPK (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
-0.8
|
$76.09B — | $35.61K — | $39.38 — | $39.66 — | $76.09B — | 10.57 | $3.75 — | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| Fairfax Financial FRFHF | $1,802.93 — |
+0.42
|
$40.42B — | $693 — | $1,790 — | $1,820 — | $40.42B — | 10.46 | $172.36 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.19 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.27 — |
+0.95
|
$32.15B — | $59.56K — | $21.13 — | $21.37 — | $32.15B — | 6.90 | $3.08 — | |
| Sompo Holdings, Inc. SMPNY | $14.22 — |
-0.91
|
$26.39B — | $7.25K — | $14.15 — | $14.23 — | $26.39B — | 16.34 | $0.87 — | |
| QBE Insurance Group Limited QBIEY | $14.74 — |
-0.2
|
$22.26B — | $1.64K — | $14.76 — | $15.15 — | $22.26B — | 12.49 | $1.18 — | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.23B — | $3 — | $11.72 — | $11.72 — | $49.23B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.26 — |
-0.9
|
$43.01B — | $75 — | $47.19 — | $56.24 — | $43.01B — | 9.57 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.01B — | $1.44K — | $1.6 — | $1.6 — | $43.01B — | 10.05 | $0.2 — | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.22B — | $1.5K — | $13.5 — | $13.5 — | $22.22B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
| Suncorp SNMCY | $13.8 — |
-1.43
|
$14.94B — | $252 — | $14 — | $14.9 — | $14.94B — | 20.00 | $0.69 — | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.67B — | $100 — | $45 — | $45 — | $13.67B — | 15.34 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 23.59 | $1.09 — | |
| Beazley BZLYF | $12.56 — |
0
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.72B — | $364 — | $35.32 — | $35.32 — | $5.72B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.89B — | $22 — | $2.4 — | $2.4 — | $3.89B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
-6.45
|
$2.87B — | $100 — | $14.55 — | $14.55 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+5.11
|
$2.77B — | $7.53K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.42 — |
-0.59
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.73 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
-3.33
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}