Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (347)
- {{country.name}}
- Tutti i paesi
- stati Uniti (347)
OTC Markets OTCPK (347)
Materie Prime (347)
- {{item.name}}
- Tutti i settori
- Materie Prime (347)
Altri Metalli Industriali e Minerari (347)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
| Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.36 — |
+2.96
|
$51.29B — | $65.42K — | $8.33 — | $8.42 — | $51.29B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.1 — |
+1.67
|
$48.32B — | $200 — | $6.1 — | $6.1 — | $48.32B — | 12.70 | $0.48 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
| South32 Limited SOUHY | $10.03 — |
+1.83
|
$9B — | $300 — | $9.96 — | $10.03 — | $9B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-1.96
|
$6.57B — | $4K — | $5.98 — | $6.01 — | $6.57B — | 60.10 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.95 — |
+10.19
|
$5.57B — | $26.92K — | $5.61 — | $6.05 — | $5.57B — | 148.75 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.93 — |
+8.81
|
$5.55B — | $228.1K — | $5.57 — | $6.08 — | $5.55B — | 148.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
+1.1
|
$4.9B — | $274 — | $26.6 — | $26.94 — | $4.9B — | 4.33 | $6.13 — | |
| Mineral Resources Limited MALRY | $16.88 — |
+4.46
|
$3.32B — | $600 — | $16.83 — | $16.88 — | $3.32B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2
|
$3.28B — | $91.25K — | $1.02 — | $1.04 — | $3.28B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.7 — |
+3.85
|
$1.16B — | $80.55K — | $2.6 — | $2.71 — | $1.16B — | 7.71 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+7.94
|
$923.79M — | $36.35K — | $0.68 — | $0.7099 — | $923.79M — | 8.87 | $0.08 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.39 — |
+14.09
|
$355.63M — | $2.5K — | $0.39 — | $0.39 — | $355.63M — | 5.57 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.88
|
$323.82M — | $169.62K — | $0.13 — | $0.13 — | $323.82M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.11 — |
-6.9
|
$301.37M — | $6.5K — | $0.11 — | $0.13 — | $301.37M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$282.37M — | $83K — | $0.08999 — | $0.08999 — | $282.37M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2099 — |
+8.47
|
$230.7M — | $204.93K — | $0.19 — | $0.2099 — | $230.7M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+0.87
|
$190.44M — | $8K — | $0.6099 — | $0.6099 — | $190.44M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+1.45
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$153.78M — | $12.5K — | $0.05999 — | $0.05999 — | $153.78M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$138.76M — | $2.5K — | $0.5 — | $0.5 — | $138.76M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
-25.86
|
$135.29M — | $10K — | $0.04 — | $0.04 — | $135.29M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| Greenland Resources GRLRF | $1.01 — |
+1
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.25 — |
+4.17
|
$121.59M — | $8K — | $0.25 — | $0.25 — | $121.59M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-4.76
|
$103.55M — | $2.41M — | $0.02999 — | $0.02999 — | $103.55M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.21M — | $950 — | $0.4699 — | $0.4699 — | $98.21M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
-13.64
|
$96.73M — | $19.5K — | $0.38 — | $0.38 — | $96.73M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.6999 — |
+10.22
|
$87.71M — | $12.91K — | $0.66 — | $0.6999 — | $87.71M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
-4.65
|
$86.38M — | $2.5K — | $0.4099 — | $0.4099 — | $86.38M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2899 — |
+12.6
|
$79.76M — | $27K — | $0.28 — | $0.2899 — | $79.76M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
+3.53
|
$78.08M — | $48.93K — | $0.4299 — | $0.44 — | $78.08M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
-1.46
|
$66.87M — | $200 — | $1.25 — | $1.25 — | $66.87M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$62.13M — | $1.2K — | $0.33 — | $0.33 — | $62.13M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$51.89M — | $7.25K — | $0.02999 — | $0.02999 — | $51.89M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.1M — | $192.5K — | $0.02 — | $0.02 — | $49.1M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.39 — |
0
|
$46.73M — | $7.94K — | $0.39 — | $0.39 — | $46.73M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.07 — |
-6.46
|
$44.85M — | $20K — | $0.08 — | $0.08 — | $44.85M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
0
|
$40.37M — | $300 — | $0.2 — | $0.2 — | $40.37M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
+2.86
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+206.25
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0054 — |
+0.56
|
$28.46M — | $10K — | $0.006 — | $0.006 — | $28.46M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.15M — | $500K — | $0.05 — | $0.05 — | $28.15M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.38 — |
-17.39
|
$22.94M — | $5K — | $0.3499 — | $0.38 — | $22.94M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-0.99
|
$21.53M — | $100K — | $0.07 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.08 — |
-5.28
|
$18.97M — | $25K — | $0.08 — | $0.08 — | $18.97M — | 3.85 | $0.02 — | |
| Euro Manganese EUMNF | $0.1199 — |
+7.27
|
$16.85M — | $6.98K — | $0.11 — | $0.11 — | $16.85M — | 0 | -$0.11 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.25
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.06 — | |
| Juggernaut Exploration JUGRF | $0.6199 — |
+10.28
|
$15.96M — | $10K — | $0.6199 — | $0.6199 — | $15.96M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.004 — |
+6.67
|
$15.74M — | $300K — | $0.0035 — | $0.0035 — | $15.74M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$15.64M — | $27.5K — | $0.07 — | $0.08 — | $15.64M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+8.33
|
$14.42M — | $6.82K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.22 — |
-8.51
|
$14.38M — | $5.5K — | $0.22 — | $0.22 — | $14.38M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.05999 — |
0
|
$13.22M — | $60K — | $0.05999 — | $0.07 — | $13.22M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.97M — | $383 — | $0.07 — | $0.07 — | $12.97M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+6.76
|
$12.34M — | $76.1K — | $0.05 — | $0.05999 — | $12.34M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.07 — |
0
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$11.02M — | $23.2K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.2 — |
-9.09
|
$10.95M — | $150 — | $0.2099 — | $0.2099 — | $10.95M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.05 — |
-16.67
|
$10.86M — | $17.45K — | $0.05999 — | $0.05999 — | $10.86M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$10.68M — | $4K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002799 — |
0
|
$9.1M — | $75K — | $0.0071 — | $0.0071 — | $9.1M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.05 — |
-5.36
|
$7.62M — | $20K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+7.04
|
$6.73M — | $15K — | $0.04 — | $0.04 — | $6.73M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.38M — | $21.9K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.15 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-3.89
|
$6.14M — | $6K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.003599 — |
+80
|
$5.75M — | $237.72K — | $0.003599 — | $0.003899 — | $5.75M — | 0 | -$0.03 — | |
| Orestone Mining ORESF | $0.08999 — |
+36.41
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.23M — | $105.67K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.19M — | $110K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+10
|
$5.05M — | $20K — | $0.05999 — | $0.05999 — | $5.05M — | 5.50 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-3.33
|
$4.45M — | $1K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+9.82
|
$4.19M — | $20K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+71.26
|
$4.03M — | $20K — | $0.005599 — | $0.005599 — | $4.03M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}