Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (347)
- {{country.name}}
- Tutti i paesi
- stati Uniti (347)
OTC Markets OTCPK (347)
Materie Prime (347)
- {{item.name}}
- Tutti i settori
- Materie Prime (347)
Altri Metalli Industriali e Minerari (347)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
| Glencore plc GLNCY | $8.1 — |
-1.58
|
$49.69B — | $231.25K — | $8 — | $8.12 — | $49.69B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 10.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.3
|
$9.07B — | $553 — | $62.55 — | $63.21 — | $9.07B — | 7.42 | $8.51 — | |
| South32 Limited SOUHY | $9.85 — |
-0.51
|
$8.84B — | $8.09K — | $9.8 — | $9.91 — | $8.84B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $6.13 — |
-0.97
|
$6.79B — | $31.61K — | $6.06 — | $6.25 — | $6.79B — | 61.29 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
+0.74
|
$5.1B — | $7.97K — | $5.43 — | $5.51 — | $5.1B — | 136.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.43 — |
+1.5
|
$5.08B — | $3.57K — | $5.38 — | $5.45 — | $5.08B — | 135.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
+1.1
|
$4.83B — | $274 — | $26.6 — | $26.94 — | $4.83B — | 4.25 | $6.25 — | |
| Pilbara Minerals PILBF | $1 — |
+0.61
|
$3.21B — | $600 — | $1 — | $1 — | $3.21B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.17 — |
+2.15
|
$3.18B — | $46 — | $16.04 — | $16.16 — | $3.18B — | 0 | -$4.16 — | |
| Almonty Industries ALMTF | $5.94 — |
+12.71
|
$1.15B — | $2.46K — | $3.15 — | $3.24 — | $1.15B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $2.58 — |
+4.03
|
$1.11B — | $172 — | $2.6 — | $2.6 — | $1.11B — | 6.97 | $0.37 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.67 — |
+3.08
|
$871.74M — | $42.71K — | $0.65 — | $0.66 — | $871.74M — | 8.37 | $0.08 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
+8.33
|
$362.76M — | $101.34K — | $0.08999 — | $0.1199 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.39 — |
+4.33
|
$345.87M — | $5K — | $0.34 — | $0.34 — | $345.87M — | 4.87 | $0.08 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-7.69
|
$306.12M — | $65K — | $0.1199 — | $0.1199 — | $306.12M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$286.66M — | $83K — | $0.08999 — | $0.08999 — | $286.66M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$240.51M — | $10K — | $0.23 — | $0.23 — | $240.51M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
+3.31
|
$210.44M — | $188.36K — | $0.19 — | $0.19 — | $210.44M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$186.6M — | $19K — | $0.5999 — | $0.5999 — | $186.6M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
0
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$146.38M — | $12.5K — | $0.05999 — | $0.05999 — | $146.38M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$136.31M — | $5K — | $0.11 — | $0.11 — | $136.31M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$131.15M — | $2.5K — | $0.5 — | $0.5 — | $131.15M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$128.02M — | $21.95K — | $1 — | $1 — | $128.02M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.25 — |
-9.09
|
$122.73M — | $5.54K — | $0.2399 — | $0.2399 — | $122.73M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-6.13
|
$109.48M — | $5.23M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.3499 — |
-9.51
|
$96.09M — | $10.5K — | $0.44 — | $0.44 — | $96.09M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
-4.65
|
$86.38M — | $2.5K — | $0.4099 — | $0.4099 — | $86.38M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.65 — |
-1.37
|
$81.34M — | $13.25K — | $0.63 — | $0.64 — | $81.34M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-0.9
|
$77.9M — | $15K — | $0.4299 — | $0.4299 — | $77.9M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
-1.46
|
$66.87M — | $200 — | $1.25 — | $1.25 — | $66.87M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$60.81M — | $1.2K — | $0.33 — | $0.33 — | $60.81M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$51.75M — | $7.25K — | $0.02999 — | $0.02999 — | $51.75M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+0.58
|
$45.54M — | $769 — | $0.39 — | $0.39 — | $45.54M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.44M — | $192.5K — | $0.02 — | $0.02 — | $45.44M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-6.46
|
$44.85M — | $20K — | $0.08 — | $0.08 — | $44.85M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
0
|
$40.26M — | $300 — | $0.2 — | $0.2 — | $40.26M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
+2.86
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+206.25
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0054 — |
+0.56
|
$28.46M — | $10K — | $0.006 — | $0.006 — | $28.46M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.16M — | $500K — | $0.05 — | $0.05 — | $28.16M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4299 — |
+7.5
|
$25.96M — | $1.04K — | $0.46 — | $0.46 — | $25.96M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-10.26
|
$21.44M — | $80K — | $0.07 — | $0.08 — | $21.44M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.68M — | $20K — | $0.08 — | $0.08 — | $19.68M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.1199 — |
+7.27
|
$16.85M — | $6.98K — | $0.11 — | $0.11 — | $16.85M — | 0 | -$0.12 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.25
|
$16.21M — | $10K — | $0.05 — | $0.05 — | $16.21M — | 0 | -$0.06 — | |
| Starcore International Mines SHVLF | $0.2399 — |
+2.17
|
$16.05M — | $9K — | $0.2399 — | $0.2399 — | $16.05M — | 0 | -$0.04 — | |
| Juggernaut Exploration JUGRF | $0.6199 — |
+10.28
|
$15.96M — | $10K — | $0.6199 — | $0.6199 — | $15.96M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.004 — |
+6.67
|
$15.74M — | $300K — | $0.0035 — | $0.0035 — | $15.74M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$15.64M — | $27.5K — | $0.07 — | $0.08 — | $15.64M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+8.33
|
$14.42M — | $6.82K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05999 — |
0
|
$13.23M — | $60K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.97M — | $383 — | $0.07 — | $0.07 — | $12.97M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+6.76
|
$12.34M — | $76.1K — | $0.05 — | $0.05999 — | $12.34M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.07 — |
0
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
-9.09
|
$11.35M — | $150 — | $0.2099 — | $0.2099 — | $11.35M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$11.03M — | $23.2K — | $0.08 — | $0.08 — | $11.03M — | 0 | -$0.14 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$10.68M — | $4K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
-16.67
|
$10.18M — | $17.45K — | $0.05999 — | $0.05999 — | $10.18M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002799 — |
0
|
$8.25M — | $75K — | $0.0071 — | $0.0071 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
-5.36
|
$8.17M — | $20K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Bravada Gold BGAVF | $0.04 — |
-1.36
|
$6.71M — | $14.66K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-3.89
|
$6.14M — | $6K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.89M — | $21.9K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.15 — | |
| Orestone Mining ORESF | $0.08999 — |
+36.41
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.23M — | $105.67K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.19M — | $110K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+10
|
$5.05M — | $20K — | $0.05999 — | $0.05999 — | $5.05M — | 5.50 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
-3.33
|
$4.46M — | $1K — | $0.08999 — | $0.08999 — | $4.46M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $50K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+9.82
|
$4.19M — | $20K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+71.26
|
$4.03M — | $20K — | $0.005599 — | $0.005599 — | $4.03M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||