![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Borsa: Shenzhen Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shenzhen (20)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (20)
Materie Prime (20)
- {{item.name}}
- Tutti i settori
- Materie Prime (20)
Alluminio (20)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.21 2.39 USD |
-0.12
|
$59.68B 8.3B USD | $6.26M 871.06K USD | $17.14 2.38 USD | $17.44 2.42 USD | $59.68B 8.3B USD | 11.17 | $1.54 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.34 2.55 USD |
-1.13
|
$41.25B 5.74B USD | $2.49M 346.66K USD | $18.29 2.54 USD | $18.63 2.59 USD | $41.25B 5.74B USD | 7.70 | $2.38 0.33 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.81 1.22 USD |
-0.9
|
$40.98B 5.7B USD | $4.75M 660.9K USD | $8.8 1.22 USD | $8.98 1.25 USD | $40.98B 5.7B USD | 11.15 | $0.79 0.11 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.93 1.52 USD |
-0.46
|
$12.42B 1.73B USD | $4.23M 587.81K USD | $10.92 1.52 USD | $11.11 1.54 USD | $12.42B 1.73B USD | 0 | -$0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.26 1.7 USD |
-0.41
|
$12.16B 1.69B USD | $2.62M 364.34K USD | $12.21 1.7 USD | $12.36 1.72 USD | $12.16B 1.69B USD | 49.03 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.61 2.45 USD |
-1.12
|
$11.15B 1.55B USD | $817.8K 113.71K USD | $17.56 2.44 USD | $17.9 2.49 USD | $11.15B 1.55B USD | 16.61 | $1.06 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $12.94 1.8 USD |
-0.46
|
$10.64B 1.48B USD | $3.43M 477.1K USD | $12.91 1.8 USD | $13.06 1.82 USD | $10.64B 1.48B USD | 99.53 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.89 1.79 USD |
+0.55
|
$8.57B 1.19B USD | $1.95M 271.62K USD | $12.77 1.78 USD | $13.05 1.81 USD | $8.57B 1.19B USD | 22.22 | $0.58 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.99 0.83 USD |
-0.99
|
$7.49B 1.04B USD | $1.32M 183.15K USD | $5.99 0.83 USD | $6.06 0.84 USD | $7.49B 1.04B USD | 15.35 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $53.85 7.49 USD |
-1.88
|
$7.41B 1.03B USD | $1.58M 220.16K USD | $53.81 7.48 USD | $55.76 7.75 USD | $7.41B 1.03B USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
0
|
$7.14B 992.14M USD | $43.99M 6.12M USD | $2 0.28 USD | $2.05 0.29 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.55 3.14 USD |
+0.49
|
$5.59B 777.46M USD | $1.51M 209.37K USD | $22.45 3.12 USD | $23.04 3.2 USD | $5.59B 777.46M USD | 23.01 | $0.98 0.14 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.95 0.69 USD |
+2.27
|
$5.58B 776.4M USD | $55.45M 7.71M USD | $4.75 0.66 USD | $4.99 0.69 USD | $5.58B 776.4M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $18.65 2.59 USD |
+1.36
|
$5.21B 723.79M USD | $14.11M 1.96M USD | $18.3 2.54 USD | $19.28 2.68 USD | $5.21B 723.79M USD | 53.28 | $0.35 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $19.72 2.74 USD |
-2.42
|
$4.81B 668.2M USD | $1.04M 145.04K USD | $19.66 2.73 USD | $20.19 2.81 USD | $4.81B 668.2M USD | 34.00 | $0.58 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.49 0.9 USD |
-1.52
|
$4.34B 604.09M USD | $1.53M 212.37K USD | $6.49 0.9 USD | $6.6 0.92 USD | $4.34B 604.09M USD | 18.02 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.76 0.52 USD |
-1.83
|
$3.88B 539.94M USD | $3.53M 491.32K USD | $3.76 0.52 USD | $3.82 0.53 USD | $3.88B 539.94M USD | 41.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.55 0.77 USD |
+0.18
|
$3.75B 520.83M USD | $5.57M 775.13K USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.75B 520.83M USD | 79.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
-1.56
|
$2.96B 411.11M USD | $2.88M 399.86K USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.96B 411.11M USD | 105.00 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.33 2.13 USD |
+1.59
|
$2.55B 355.04M USD | $2.72M 377.79K USD | $14.91 2.07 USD | $15.41 2.14 USD | $2.55B 355.04M USD | 47.90 | $0.32 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}