Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (72)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.55 10.11 USD |
-3.3
|
CN¥115.04B 16.97B USD | CN¥39.38M 5.81M USD | CN¥66.91 9.87 USD | CN¥71.68 10.58 USD | CN¥115.04B 16.97B USD | 58.58 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥109.08B 16.1B USD | CN¥57.81M 8.53M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥109.08B 16.1B USD | 34.12 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.70 7.63 USD |
-3.6
|
CN¥108.40B 15.99B USD | CN¥41.68M 6.15M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥108.40B 15.99B USD | 27.94 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.77 10 USD |
-2.21
|
CN¥106.33B 15.69B USD | CN¥9.70M 1.43M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥106.33B 15.69B USD | 22.74 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.52 1.7 USD |
-8.21
|
CN¥76.16B 11.24B USD | CN¥31.94M 4.71M USD | CN¥11.46 1.69 USD | CN¥12.35 1.82 USD | CN¥76.16B 11.24B USD | 64.00 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥30.12M 4.44M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.77 1.74 USD |
-3.13
|
CN¥28.93B 4.27B USD | CN¥33.27M 4.91M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.93B 4.27B USD | 25.04 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.61 2.89 USD |
-5.68
|
CN¥26.19B 3.86B USD | CN¥16.19M 2.39M USD | CN¥19.41 2.86 USD | CN¥20.74 3.06 USD | CN¥26.19B 3.86B USD | 67.62 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.00 2.36 USD |
-8.94
|
CN¥23.92B 3.53B USD | CN¥76.36M 11.27M USD | CN¥15.62 2.3 USD | CN¥17.70 2.61 USD | CN¥23.92B 3.53B USD | 800.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.35 0.79 USD |
-2.72
|
CN¥19.89B 2.93B USD | CN¥72.07M 10.63M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.89B 2.93B USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.71 1.58 USD |
-1.75
|
CN¥19.77B 2.92B USD | CN¥21.86M 3.22M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.77B 2.92B USD | 38.25 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.76 11.62 USD |
-4.56
|
CN¥19.54B 2.88B USD | CN¥5.41M 797.62K USD | CN¥78.20 11.54 USD | CN¥83.94 12.39 USD | CN¥19.54B 2.88B USD | 127.03 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.10 10.34 USD |
-1.48
|
CN¥18.20B 2.69B USD | CN¥24.10M 3.56M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥18.20B 2.69B USD | 33.86 | CN¥2.07 0.31 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.30 4.18 USD |
-0.88
|
CN¥17.15B 2.53B USD | CN¥5.94M 875.98K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.15B 2.53B USD | 13.28 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.53 2.73 USD |
-7.4
|
CN¥17.14B 2.53B USD | CN¥43.25M 6.38M USD | CN¥18.29 2.7 USD | CN¥19.80 2.92 USD | CN¥17.14B 2.53B USD | 370.60 | CN¥0.05 0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥16.18B 2.39B USD | CN¥33.67M 4.97M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.18B 2.39B USD | 47.22 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.87 2.49 USD |
-5.85
|
CN¥15.45B 2.28B USD | CN¥30.36M 4.48M USD | CN¥16.60 2.45 USD | CN¥17.98 2.65 USD | CN¥15.45B 2.28B USD | 52.71 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥15.10B 2.23B USD | CN¥18.69M 2.76M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.10B 2.23B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.75 2.62 USD |
-9.67
|
CN¥13.75B 2.03B USD | CN¥80.65M 11.9M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.75B 2.03B USD | 253.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.97 7.23 USD |
-4.43
|
CN¥13.72B 2.02B USD | CN¥13.47M 1.99M USD | CN¥48.07 7.09 USD | CN¥51.23 7.56 USD | CN¥13.72B 2.02B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.35M 6.1M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.41 2.57 USD |
+6.74
|
CN¥12.11B 1.79B USD | CN¥83.05M 12.25M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.11B 1.79B USD | 248.71 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.52 1.99 USD |
-4.79
|
CN¥11.59B 1.71B USD | CN¥27.06M 3.99M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.59B 1.71B USD | 225.33 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.11 3.85 USD |
-6.38
|
CN¥11.48B 1.69B USD | CN¥13.20M 1.95M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.48B 1.69B USD | 52.21 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.84 2.93 USD |
+1.28
|
CN¥11.28B 1.66B USD | CN¥6.69M 987.63K USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.28B 1.66B USD | 55.11 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥46.10M 6.8M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.78 1.44 USD |
-6.68
|
CN¥10.88B 1.61B USD | CN¥20.50M 3.02M USD | CN¥9.67 1.43 USD | CN¥10.41 1.54 USD | CN¥10.88B 1.61B USD | 36.22 | CN¥0.27 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥49.01 7.23 USD |
-8.37
|
CN¥10.32B 1.52B USD | CN¥20.17M 2.98M USD | CN¥48.48 7.15 USD | CN¥55.90 8.25 USD | CN¥10.32B 1.52B USD | 188.50 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥10.28B 1.52B USD | CN¥99.89M 14.74M USD | CN¥3.93 0.58 USD | CN¥4.26 0.63 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥20.00 2.95 USD |
-5.12
|
CN¥10.03B 1.48B USD | CN¥19.99M 2.95M USD | CN¥19.71 2.91 USD | CN¥20.90 3.08 USD | CN¥10.03B 1.48B USD | 33.89 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥64.36 9.5 USD |
-1.11
|
CN¥9.88B 1.46B USD | CN¥11.03M 1.63M USD | CN¥63.25 9.33 USD | CN¥66.60 9.83 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.88 2.64 USD |
+0.17
|
CN¥9.82B 1.45B USD | CN¥23.72M 3.5M USD | CN¥17.81 2.63 USD | CN¥19.49 2.88 USD | CN¥9.82B 1.45B USD | 31.92 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.23 1.95 USD |
-7.03
|
CN¥8.73B 1.29B USD | CN¥34.74M 5.13M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥61.52 9.08 USD |
+11.82
|
CN¥8.28B 1.22B USD | CN¥14.06M 2.07M USD | CN¥53.90 7.95 USD | CN¥65.65 9.69 USD | CN¥8.28B 1.22B USD | 87.88 | CN¥0.70 0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥19.35 2.86 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥17.01M 2.51M USD | CN¥18.99 2.8 USD | CN¥20.74 3.06 USD | CN¥7.91B 1.17B USD | 24.49 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.13 2.53 USD |
-6.03
|
CN¥7.76B 1.15B USD | CN¥7.74M 1.14M USD | CN¥16.90 2.49 USD | CN¥18.13 2.68 USD | CN¥7.76B 1.15B USD | 53.53 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.01 2.07 USD |
-3.84
|
CN¥7.36B 1.09B USD | CN¥6.34M 936.11K USD | CN¥13.95 2.06 USD | CN¥14.85 2.19 USD | CN¥7.36B 1.09B USD | 18.67 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.17 1.65 USD |
-5.02
|
CN¥7.03B 1.04B USD | CN¥18.05M 2.66M USD | CN¥11.05 1.63 USD | CN¥11.73 1.73 USD | CN¥7.03B 1.04B USD | 27.24 | CN¥0.41 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.88 0.57 USD |
-3.24
|
CN¥6.83B 1.01B USD | CN¥20.21M 2.98M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+5.17
|
CN¥6.83B 1.01B USD | CN¥62.70M 9.25M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.64 3.19 USD |
-1.95
|
CN¥6.06B 894.22M USD | CN¥19.47M 2.87M USD | CN¥20.87 3.08 USD | CN¥22.57 3.33 USD | CN¥6.06B 894.22M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.40 0.8 USD |
-7.85
|
CN¥6.00B 884.6M USD | CN¥28.01M 4.13M USD | CN¥5.35 0.79 USD | CN¥5.80 0.86 USD | CN¥6.00B 884.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.43 0.8 USD |
-4.9
|
CN¥5.80B 855.96M USD | CN¥20.82M 3.07M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥5.80B 855.96M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥5.51B 812.32M USD | CN¥2.76M 406.58K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥24.04 3.55 USD |
-7.54
|
CN¥5.25B 774.78M USD | CN¥6.12M 902.65K USD | CN¥23.90 3.53 USD | CN¥25.75 3.8 USD | CN¥5.25B 774.78M USD | 38.77 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥5.06B 746.51M USD | CN¥11.77M 1.74M USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥5.06B 746.51M USD | 73.22 | CN¥0.18 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
-2.69
|
CN¥4.82B 711.69M USD | CN¥2.82M 415.58K USD | CN¥10.05 1.48 USD | CN¥10.43 1.54 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.18 1.5 USD |
-4.59
|
CN¥4.79B 706.56M USD | CN¥13.34M 1.97M USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥4.79B 706.56M USD | 23.13 | CN¥0.44 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.49 1.84 USD |
+0.89
|
CN¥4.75B 700.51M USD | CN¥11.02M 1.63M USD | CN¥11.91 1.76 USD | CN¥12.86 1.9 USD | CN¥4.75B 700.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.11 1.2 USD |
-7.41
|
CN¥4.75B 700.27M USD | CN¥56.72M 8.37M USD | CN¥8.04 1.19 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.61 1.57 USD |
-9.08
|
CN¥4.72B 697.01M USD | CN¥35.03M 5.17M USD | CN¥10.56 1.56 USD | CN¥11.44 1.69 USD | CN¥4.72B 697.01M USD | 24.11 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.61 2.3 USD |
-7.69
|
CN¥4.56B 672.2M USD | CN¥22.29M 3.29M USD | CN¥15.36 2.27 USD | CN¥17.20 2.54 USD | CN¥4.56B 672.2M USD | 40.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.95 0.73 USD |
-3.32
|
CN¥4.39B 647.11M USD | CN¥10.70M 1.58M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥4.39B 647.11M USD | 247.50 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥4.21B 621.12M USD | CN¥7.14M 1.05M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥4.21B 621.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.14 1.64 USD |
-1.24
|
CN¥4.12B 607.34M USD | CN¥6.20M 914.73K USD | CN¥11.00 1.62 USD | CN¥11.60 1.71 USD | CN¥4.12B 607.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.53 0.82 USD |
-3.83
|
CN¥4.07B 599.93M USD | CN¥23.50M 3.47M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥4.07B 599.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.54B 521.67M USD | CN¥10.90M 1.61M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.54B 521.67M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.65 4.96 USD |
+0.81
|
CN¥3.37B 496.5M USD | CN¥3.12M 460.9K USD | CN¥32.85 4.85 USD | CN¥35.24 5.2 USD | CN¥3.37B 496.5M USD | 177.10 | CN¥0.19 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥3.25B 480.19M USD | CN¥4.95M 730.73K USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.73 0.99 USD |
-4.13
|
CN¥3.24B 478.74M USD | CN¥10.60M 1.56M USD | CN¥6.69 0.99 USD | CN¥7.02 1.04 USD | CN¥3.24B 478.74M USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.96 0.58 USD |
-4.12
|
CN¥3.22B 474.65M USD | CN¥11.79M 1.74M USD | CN¥3.90 0.58 USD | CN¥4.16 0.61 USD | CN¥3.22B 474.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.62 2.01 USD |
-2.92
|
CN¥3.10B 456.73M USD | CN¥1.76M 259.86K USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥3.10B 456.73M USD | 28.37 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.17 2.98 USD |
-4.9
|
CN¥2.91B 429.62M USD | CN¥2.21M 325.98K USD | CN¥20.06 2.96 USD | CN¥21.54 3.18 USD | CN¥2.91B 429.62M USD | 91.68 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥2.77B 409.36M USD | CN¥3.04M 448.07K USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥2.77B 409.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.58 1.71 USD |
-7.36
|
CN¥2.68B 394.95M USD | CN¥5.12M 754.91K USD | CN¥11.54 1.7 USD | CN¥12.39 1.83 USD | CN¥2.68B 394.95M USD | 32.16 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥2.67B 393.7M USD | CN¥7.84M 1.16M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥2.67B 393.7M USD | 87.20 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.86 1.6 USD |
-3.21
|
CN¥2.61B 384.57M USD | CN¥8.26M 1.22M USD | CN¥10.80 1.59 USD | CN¥11.77 1.74 USD | CN¥2.61B 384.57M USD | 36.19 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥2.53B 373.63M USD | CN¥2.78M 409.84K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-5.97
|
CN¥2.49B 366.92M USD | CN¥61.07M 9.01M USD | CN¥2.48 0.37 USD | CN¥2.73 0.4 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥2.47B 364.07M USD | CN¥6.22M 917.87K USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥2.47B 364.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.28 1.66 USD |
-5.84
|
CN¥2.43B 357.86M USD | CN¥6.14M 906.25K USD | CN¥11.22 1.66 USD | CN¥12.10 1.79 USD | CN¥2.43B 357.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.69 3.2 USD |
-6.02
|
CN¥2.39B 352.66M USD | CN¥3.59M 530.14K USD | CN¥21.51 3.17 USD | CN¥23.44 3.46 USD | CN¥2.39B 352.66M USD | 723.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.24 3.72 USD |
-5.04
|
CN¥2.32B 343.03M USD | CN¥997.30K 147.15K USD | CN¥25.06 3.7 USD | CN¥26.67 3.94 USD | CN¥2.32B 343.03M USD | 93.48 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.82 0.86 USD |
-3.48
|
CN¥2.29B 338.45M USD | CN¥4.10M 604.4K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.29B 338.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥2.24B 329.91M USD | CN¥14.43M 2.13M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥2.24B 329.91M USD | 73.00 | CN¥0.04 0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.18 0.91 USD |
-1.91
|
CN¥2.23B 329.3M USD | CN¥3.19M 470.7K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.23B 329.3M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.65 3.19 USD |
-3.13
|
CN¥2.18B 321.99M USD | CN¥1.52M 224.47K USD | CN¥21.56 3.18 USD | CN¥22.58 3.33 USD | CN¥2.18B 321.99M USD | 21.01 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.37 1.23 USD |
-5.1
|
CN¥1.96B 289.91M USD | CN¥4.92M 726.51K USD | CN¥8.28 1.22 USD | CN¥8.81 1.3 USD | CN¥1.96B 289.91M USD | 837.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.17 1.35 USD |
-2.86
|
CN¥1.94B 286.96M USD | CN¥2.62M 387.18K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥1.94B 286.96M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.36 1.53 USD |
-2.18
|
CN¥1.88B 277.05M USD | CN¥2.24M 331K USD | CN¥10.25 1.51 USD | CN¥10.82 1.6 USD | CN¥1.88B 277.05M USD | 43.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.51 2.58 USD |
-3.42
|
CN¥1.86B 273.91M USD | CN¥1.20M 176.95K USD | CN¥17.41 2.57 USD | CN¥18.16 2.68 USD | CN¥1.86B 273.91M USD | 24.66 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥1.84B 271.04M USD | CN¥945.98K 139.58K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥1.84B 271.04M USD | 283.39 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥1.82B 269.24M USD | CN¥6.93M 1.02M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.06 3.11 USD |
-5.39
|
CN¥1.58B 233.42M USD | CN¥3.11M 458.47K USD | CN¥20.87 3.08 USD | CN¥22.88 3.38 USD | CN¥1.58B 233.42M USD | 67.93 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.64 0.54 USD |
-3.46
|
CN¥1.57B 232.27M USD | CN¥6.56M 967.75K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥1.54B 227.92M USD | CN¥5.92M 873.12K USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥1.54B 227.92M USD | 45.50 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.95 0.73 USD |
-3.13
|
CN¥1.41B 207.69M USD | CN¥6.96M 1.03M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥1.41B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}