Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.88 10.46 USD |
+2.19
|
CN¥148.61B 21.93B USD | CN¥55.26M 8.15M USD | CN¥66.31 9.78 USD | CN¥71.20 10.51 USD | CN¥148.61B 21.93B USD | 38.31 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.10 11.82 USD |
-0.56
|
CN¥134.42B 19.83B USD | CN¥42.35M 6.25M USD | CN¥79.37 11.71 USD | CN¥82.89 12.23 USD | CN¥134.42B 19.83B USD | 68.46 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.45 11.28 USD |
+0.04
|
CN¥119.94B 17.7B USD | CN¥12.62M 1.86M USD | CN¥73.50 10.84 USD | CN¥76.80 11.33 USD | CN¥119.94B 17.7B USD | 25.65 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.80 1.74 USD |
+5.26
|
CN¥117.88B 17.39B USD | CN¥51.13M 7.54M USD | CN¥10.95 1.62 USD | CN¥11.83 1.75 USD | CN¥117.88B 17.39B USD | 36.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.94 1.76 USD |
+3.02
|
CN¥78.94B 11.65B USD | CN¥16.68M 2.46M USD | CN¥11.42 1.68 USD | CN¥11.96 1.76 USD | CN¥78.94B 11.65B USD | 66.33 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥184.04M 27.15M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.65 2.31 USD |
+2.22
|
CN¥38.47B 5.68B USD | CN¥55.07M 8.13M USD | CN¥14.54 2.15 USD | CN¥15.73 2.32 USD | CN¥38.47B 5.68B USD | 33.29 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.68 4.08 USD |
-1.81
|
CN¥36.97B 5.45B USD | CN¥14.83M 2.19M USD | CN¥27.38 4.04 USD | CN¥28.50 4.21 USD | CN¥36.97B 5.45B USD | 95.44 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.39 3.01 USD |
+1.04
|
CN¥27.44B 4.05B USD | CN¥84.25M 12.43M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.44B 4.05B USD | 1019.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.55 0.97 USD |
+4.13
|
CN¥24.35B 3.59B USD | CN¥93.73M 13.83M USD | CN¥6.17 0.91 USD | CN¥6.56 0.97 USD | CN¥24.35B 3.59B USD | 24.25 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.91 1.9 USD |
+0.31
|
CN¥23.83B 3.52B USD | CN¥27.59M 4.07M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥23.83B 3.52B USD | 46.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.43 3.6 USD |
+5.26
|
CN¥22.60B 3.33B USD | CN¥49.47M 7.3M USD | CN¥23.07 3.4 USD | CN¥24.77 3.65 USD | CN¥22.60B 3.33B USD | 488.60 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.50 12.76 USD |
-0.68
|
CN¥22.46B 3.31B USD | CN¥24.78M 3.66M USD | CN¥79.00 11.66 USD | CN¥86.90 12.82 USD | CN¥22.46B 3.31B USD | 41.99 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥85.55 12.62 USD |
-4.08
|
CN¥21.23B 3.13B USD | CN¥7.80M 1.15M USD | CN¥85.12 12.56 USD | CN¥91.70 13.53 USD | CN¥21.23B 3.13B USD | 137.98 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.03 10.92 USD |
+8.52
|
CN¥20.74B 3.06B USD | CN¥37.53M 5.54M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.74B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥18.69B 2.76B USD | CN¥110.41M 16.29M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥18.69B 2.76B USD | 54.55 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.64 4.52 USD |
+5.04
|
CN¥18.56B 2.74B USD | CN¥10.03M 1.48M USD | CN¥28.88 4.26 USD | CN¥30.70 4.53 USD | CN¥18.56B 2.74B USD | 14.38 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥37.92M 5.59M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥28.18M 4.16M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.39 2.57 USD |
-1.86
|
CN¥15.93B 2.35B USD | CN¥17.87M 2.64M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥15.93B 2.35B USD | 54.34 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥25.64M 3.78M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.63 2.6 USD |
-5.72
|
CN¥15.11B 2.23B USD | CN¥61.34M 9.05M USD | CN¥17.51 2.58 USD | CN¥19.20 2.83 USD | CN¥15.11B 2.23B USD | 293.83 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.78 10.44 USD |
+5.05
|
CN¥14.91B 2.2B USD | CN¥20.26M 2.99M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥14.91B 2.2B USD | 272.23 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.18 4.16 USD |
+3.91
|
CN¥14.13B 2.08B USD | CN¥40.81M 6.02M USD | CN¥25.86 3.82 USD | CN¥28.30 4.18 USD | CN¥14.13B 2.08B USD | 47.76 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.51 1.85 USD |
-4.5
|
CN¥13.92B 2.05B USD | CN¥20.37M 3.01M USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥13.92B 2.05B USD | 44.67 | CN¥0.28 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥4.94M 729.26K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.54 4.51 USD |
+2.28
|
CN¥12.48B 1.84B USD | CN¥31.59M 4.66M USD | CN¥29.40 4.34 USD | CN¥31.36 4.63 USD | CN¥12.48B 1.84B USD | 38.65 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.80 4.1 USD |
-5.44
|
CN¥12.22B 1.8B USD | CN¥11.37M 1.68M USD | CN¥27.80 4.1 USD | CN¥29.26 4.32 USD | CN¥12.22B 1.8B USD | 55.60 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.02 3.1 USD |
+0.57
|
CN¥11.95B 1.76B USD | CN¥3.67M 541.66K USD | CN¥20.33 3 USD | CN¥21.07 3.11 USD | CN¥11.95B 1.76B USD | 58.38 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.90 2.49 USD |
+4.19
|
CN¥11.75B 1.73B USD | CN¥32.97M 4.87M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.75B 1.73B USD | 241.42 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.15 2.68 USD |
-5.07
|
CN¥11.43B 1.69B USD | CN¥64.01M 9.44M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.43B 1.69B USD | 44.26 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.86 10.75 USD |
-2.87
|
CN¥11.19B 1.65B USD | CN¥20.66M 3.05M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥10.59B 1.56B USD | CN¥51.48M 7.6M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.19 2.83 USD |
-4.67
|
CN¥10.54B 1.55B USD | CN¥16.05M 2.37M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.54B 1.55B USD | 34.26 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.81 3.22 USD |
-2.02
|
CN¥9.88B 1.46B USD | CN¥7.10M 1.05M USD | CN¥21.61 3.19 USD | CN¥22.56 3.33 USD | CN¥9.88B 1.46B USD | 68.15 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.40 1.24 USD |
+9.37
|
CN¥9.32B 1.38B USD | CN¥80.11M 11.82M USD | CN¥7.77 1.15 USD | CN¥8.60 1.27 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.69 2.61 USD |
-3.86
|
CN¥9.30B 1.37B USD | CN¥16.44M 2.43M USD | CN¥17.62 2.6 USD | CN¥19.08 2.82 USD | CN¥9.30B 1.37B USD | 23.58 | CN¥0.75 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥35.85M 5.29M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.12 1.79 USD |
-1.86
|
CN¥8.00B 1.18B USD | CN¥15.82M 2.33M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥7.57B 1.12B USD | CN¥26.52M 3.91M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥7.57B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.83 8.09 USD |
+4.38
|
CN¥7.38B 1.09B USD | CN¥5.49M 810.06K USD | CN¥52.24 7.71 USD | CN¥55.88 8.24 USD | CN¥7.38B 1.09B USD | 78.32 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥6.49B 956.85M USD | CN¥33.66M 4.97M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.49B 956.85M USD | 151.75 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥6.43B 948.69M USD | CN¥15.84M 2.34M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.66 3.93 USD |
-1.98
|
CN¥5.82B 859.22M USD | CN¥3.26M 481.61K USD | CN¥26.32 3.88 USD | CN¥27.25 4.02 USD | CN¥5.82B 859.22M USD | 43.00 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.25 0.48 USD |
-4.69
|
CN¥5.81B 857.15M USD | CN¥7.33M 1.08M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.81B 857.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.00 1.92 USD |
+8.6
|
CN¥5.79B 854.01M USD | CN¥26.34M 3.89M USD | CN¥11.94 1.76 USD | CN¥13.19 1.95 USD | CN¥5.79B 854.01M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.29 2.7 USD |
-1.87
|
CN¥5.34B 787.61M USD | CN¥11.72M 1.73M USD | CN¥18.28 2.7 USD | CN¥18.94 2.79 USD | CN¥5.34B 787.61M USD | 46.89 | CN¥0.39 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.25 1.07 USD |
+7.23
|
CN¥5.33B 786.53M USD | CN¥68.70M 10.14M USD | CN¥6.86 1.01 USD | CN¥7.29 1.08 USD | CN¥5.33B 786.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.09 1.34 USD |
+2.6
|
CN¥5.32B 784.89M USD | CN¥73.37M 10.83M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.75 1.59 USD |
-0.28
|
CN¥5.06B 746.12M USD | CN¥14.82M 2.19M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥5.06B 746.12M USD | 24.43 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.63 1.57 USD |
-3.71
|
CN¥5.06B 746.08M USD | CN¥4.13M 609.86K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥5.06B 746.08M USD | 50.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥4.90B 722.93M USD | CN¥11.47M 1.69M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥4.90B 722.93M USD | 276.50 | CN¥0.02 0.002 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.74 1.88 USD |
-3.92
|
CN¥4.71B 694.58M USD | CN¥4.08M 602.18K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.71B 694.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥4.68B 691M USD | CN¥4.10M 604.35K USD | CN¥12.15 1.79 USD | CN¥12.63 1.86 USD | CN¥4.68B 691M USD | 67.77 | CN¥0.18 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.60 1.71 USD |
+2.75
|
CN¥4.41B 650.6M USD | CN¥6.84M 1.01M USD | CN¥11.12 1.64 USD | CN¥12.05 1.78 USD | CN¥4.41B 650.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥4.28B 631.07M USD | CN¥7.67M 1.13M USD | CN¥4.40 0.65 USD | CN¥4.61 0.68 USD | CN¥4.28B 631.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥3.87B 570.53M USD | CN¥13.15M 1.94M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.87B 570.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.73 0.7 USD |
-5.02
|
CN¥3.84B 566.95M USD | CN¥10.09M 1.49M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥3.84B 566.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.74 5.57 USD |
-3.53
|
CN¥3.77B 556.84M USD | CN¥2.04M 301.25K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.77B 556.84M USD | 188.70 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥3.46B 510.04M USD | CN¥6.66M 983.38K USD | CN¥7.06 1.04 USD | CN¥7.38 1.09 USD | CN¥3.46B 510.04M USD | 25.60 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.99 3.39 USD |
+0.17
|
CN¥3.32B 489.68M USD | CN¥2.69M 396.98K USD | CN¥22.59 3.33 USD | CN¥23.53 3.47 USD | CN¥3.32B 489.68M USD | 104.50 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.45 2.13 USD |
-4.3
|
CN¥3.28B 484.56M USD | CN¥2.49M 366.78K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.28B 484.56M USD | 30.10 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.03 4.28 USD |
+0.8
|
CN¥3.20B 472M USD | CN¥3.13M 461.11K USD | CN¥28.14 4.15 USD | CN¥29.60 4.37 USD | CN¥3.20B 472M USD | 967.66 | CN¥0.03 0.004 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥3.15B 464.14M USD | CN¥6.21M 916.06K USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥3.15B 464.14M USD | 102.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.40 0.35 USD |
-4.76
|
CN¥3.06B 451.94M USD | CN¥9.40M 1.39M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.89 1.31 USD |
-2.31
|
CN¥2.95B 435.31M USD | CN¥2.42M 356.37K USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥2.95B 435.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.41 1.98 USD |
+2.84
|
CN¥2.88B 425.44M USD | CN¥9.90M 1.46M USD | CN¥12.90 1.9 USD | CN¥13.89 2.05 USD | CN¥2.88B 425.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.66 1.72 USD |
-4.82
|
CN¥2.70B 397.68M USD | CN¥4.75M 700.17K USD | CN¥11.63 1.72 USD | CN¥12.27 1.81 USD | CN¥2.70B 397.68M USD | 32.38 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.78 4.25 USD |
-4.86
|
CN¥2.65B 391.14M USD | CN¥1.05M 155.53K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.65B 391.14M USD | 106.59 | CN¥0.27 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥66.88M 9.87M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.42 0.65 USD |
-2.86
|
CN¥2.58B 381.33M USD | CN¥6.81M 1M USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥2.57B 379.61M USD | CN¥3.34M 493.12K USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥2.57B 379.61M USD | 35.73 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥2.55B 376.25M USD | CN¥4.44M 654.7K USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥2.55B 376.25M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥4.54M 669.49K USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥2.39B 353.28M USD | CN¥2.52M 371.8K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥2.39B 353.28M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥2.37B 349.83M USD | CN¥4.28M 630.87K USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥2.37B 349.83M USD | 1010.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.93 0.43 USD |
-2.33
|
CN¥2.24B 331.04M USD | CN¥9.82M 1.45M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥2.24B 331.04M USD | 73.25 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.16 1.5 USD |
-2.68
|
CN¥2.16B 319.25M USD | CN¥2.06M 303.84K USD | CN¥10.05 1.48 USD | CN¥10.44 1.54 USD | CN¥2.16B 319.25M USD | 33.86 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥25.52 3.77 USD |
-1.85
|
CN¥2.14B 316.29M USD | CN¥1.08M 159.65K USD | CN¥25.29 3.73 USD | CN¥26.14 3.86 USD | CN¥2.14B 316.29M USD | 20.74 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.33 1.67 USD |
-3.17
|
CN¥2.05B 302.99M USD | CN¥1.75M 258.31K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥2.05B 302.99M USD | 47.20 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.84 2.19 USD |
-2.17
|
CN¥1.92B 283.86M USD | CN¥954.20K 140.79K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥1.92B 283.86M USD | 296.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.10 2.67 USD |
-1.95
|
CN¥1.92B 283.14M USD | CN¥1.04M 153.09K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥1.92B 283.14M USD | 25.49 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.61 0.53 USD |
-4
|
CN¥1.88B 276.91M USD | CN¥5.23M 770.99K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.88B 276.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.72B 253.96M USD | CN¥8.66M 1.28M USD | CN¥4.95 0.73 USD | CN¥5.16 0.76 USD | CN¥1.72B 253.96M USD | 50.70 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.69 0.54 USD |
-3.4
|
CN¥1.60B 235.46M USD | CN¥3.27M 481.79K USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥1.60B 235.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.47 0.81 USD |
-3.53
|
CN¥1.56B 229.51M USD | CN¥5.97M 880.34K USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥1.56B 229.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.65 3.05 USD |
-3.95
|
CN¥1.55B 228.87M USD | CN¥1.02M 150.49K USD | CN¥20.51 3.03 USD | CN¥21.49 3.17 USD | CN¥1.55B 228.87M USD | 66.61 | CN¥0.31 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}