Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.96 10.62 USD |
+3.75
|
CN¥150.88B 22.26B USD | CN¥77.02M 11.36M USD | CN¥66.31 9.78 USD | CN¥72.15 10.65 USD | CN¥150.88B 22.26B USD | 38.89 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.05 12.4 USD |
+4.35
|
CN¥141.05B 20.81B USD | CN¥69.97M 10.32M USD | CN¥79.37 11.71 USD | CN¥85.42 12.6 USD | CN¥141.05B 20.81B USD | 71.83 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.24 11.69 USD |
+3.69
|
CN¥124.32B 18.34B USD | CN¥21.26M 3.14M USD | CN¥73.50 10.84 USD | CN¥79.42 11.72 USD | CN¥124.32B 18.34B USD | 26.59 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.01 1.77 USD |
+7.14
|
CN¥119.97B 17.7B USD | CN¥77.09M 11.37M USD | CN¥10.95 1.62 USD | CN¥12.05 1.78 USD | CN¥119.97B 17.7B USD | 37.53 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
+4.4
|
CN¥80.00B 11.8B USD | CN¥25.41M 3.75M USD | CN¥11.42 1.68 USD | CN¥12.12 1.79 USD | CN¥80.00B 11.8B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥192.48M 28.4M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.18 2.39 USD |
+5.68
|
CN¥39.77B 5.87B USD | CN¥82.63M 12.19M USD | CN¥14.54 2.15 USD | CN¥16.23 2.39 USD | CN¥39.77B 5.87B USD | 34.42 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.65 4.23 USD |
+1.63
|
CN¥38.26B 5.65B USD | CN¥26.41M 3.9M USD | CN¥27.38 4.04 USD | CN¥28.69 4.23 USD | CN¥38.26B 5.65B USD | 98.79 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.24 2.99 USD |
+0.3
|
CN¥27.24B 4.02B USD | CN¥116.20M 17.15M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.24B 4.02B USD | 1012.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.15 1.94 USD |
+2.18
|
CN¥24.28B 3.58B USD | CN¥39.65M 5.85M USD | CN¥12.35 1.82 USD | CN¥13.17 1.94 USD | CN¥24.28B 3.58B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.53 0.96 USD |
+3.82
|
CN¥24.27B 3.58B USD | CN¥140.92M 20.79M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥24.27B 3.58B USD | 24.18 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.46 13.2 USD |
+2.72
|
CN¥23.23B 3.43B USD | CN¥34.71M 5.12M USD | CN¥79.00 11.66 USD | CN¥90.34 13.33 USD | CN¥23.23B 3.43B USD | 43.42 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.95 3.68 USD |
+7.49
|
CN¥23.08B 3.41B USD | CN¥76.59M 11.3M USD | CN¥23.07 3.4 USD | CN¥25.23 3.72 USD | CN¥23.08B 3.41B USD | 499.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.93 12.83 USD |
-2.53
|
CN¥21.57B 3.18B USD | CN¥11.73M 1.73M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.57B 3.18B USD | 140.20 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.84 10.89 USD |
+8.24
|
CN¥20.69B 3.05B USD | CN¥44.49M 6.56M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.69B 3.05B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.72 4.68 USD |
+8.74
|
CN¥19.22B 2.84B USD | CN¥15.71M 2.32M USD | CN¥28.88 4.26 USD | CN¥31.75 4.68 USD | CN¥19.22B 2.84B USD | 14.89 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.97 0.73 USD |
+6.2
|
CN¥18.92B 2.79B USD | CN¥168.23M 24.82M USD | CN¥4.59 0.68 USD | CN¥4.98 0.73 USD | CN¥18.92B 2.79B USD | 55.22 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥39.37M 5.81M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥29.76M 4.39M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.73 2.62 USD |
+0.06
|
CN¥16.24B 2.4B USD | CN¥30.78M 4.54M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.24B 2.4B USD | 55.40 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥26.63M 3.93M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.78 2.62 USD |
-4.92
|
CN¥15.24B 2.25B USD | CN¥83.10M 12.26M USD | CN¥17.40 2.57 USD | CN¥19.20 2.83 USD | CN¥15.24B 2.25B USD | 296.33 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.23 10.66 USD |
+7.2
|
CN¥15.21B 2.24B USD | CN¥27.64M 4.08M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.21B 2.24B USD | 277.80 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.80 4.25 USD |
+6.19
|
CN¥14.44B 2.13B USD | CN¥59.99M 8.85M USD | CN¥25.86 3.82 USD | CN¥28.88 4.26 USD | CN¥14.44B 2.13B USD | 48.81 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.97 1.91 USD |
-0.99
|
CN¥14.43B 2.13B USD | CN¥32.81M 4.84M USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥14.43B 2.13B USD | 46.32 | CN¥0.28 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥5.65M 834.22K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.90 4.85 USD |
+10.2
|
CN¥13.45B 1.98B USD | CN¥51.98M 7.67M USD | CN¥29.40 4.34 USD | CN¥33.55 4.95 USD | CN¥13.45B 1.98B USD | 41.64 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.53 4.21 USD |
-2.96
|
CN¥12.54B 1.85B USD | CN¥16.02M 2.36M USD | CN¥27.77 4.1 USD | CN¥29.26 4.32 USD | CN¥12.54B 1.85B USD | 57.06 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.31 3.14 USD |
+1.96
|
CN¥12.11B 1.79B USD | CN¥8.12M 1.2M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥12.11B 1.79B USD | 59.19 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.93 2.5 USD |
+4.38
|
CN¥11.77B 1.74B USD | CN¥38.93M 5.74M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.77B 1.74B USD | 241.85 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.40 2.71 USD |
-3.77
|
CN¥11.58B 1.71B USD | CN¥81.89M 12.08M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.58B 1.71B USD | 44.87 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.40 11.13 USD |
+0.52
|
CN¥11.58B 1.71B USD | CN¥27.29M 4.03M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.74 2.91 USD |
-1.94
|
CN¥10.84B 1.6B USD | CN¥21.28M 3.14M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.84B 1.6B USD | 35.25 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥10.80B 1.59B USD | CN¥66.89M 9.87M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.56 3.33 USD |
+1.35
|
CN¥10.22B 1.51B USD | CN¥13.02M 1.92M USD | CN¥21.61 3.19 USD | CN¥22.60 3.33 USD | CN¥10.22B 1.51B USD | 70.50 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.64 2.6 USD |
-4.13
|
CN¥9.27B 1.37B USD | CN¥26.05M 3.84M USD | CN¥17.41 2.57 USD | CN¥19.08 2.82 USD | CN¥9.27B 1.37B USD | 23.51 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.33 1.23 USD |
+8.46
|
CN¥9.25B 1.36B USD | CN¥106.55M 15.72M USD | CN¥7.77 1.15 USD | CN¥8.63 1.27 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.69 1.87 USD |
+2.76
|
CN¥8.38B 1.24B USD | CN¥25.28M 3.73M USD | CN¥11.95 1.76 USD | CN¥12.72 1.88 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥37.44M 5.52M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.59 0.68 USD |
+3.39
|
CN¥8.08B 1.19B USD | CN¥49.40M 7.29M USD | CN¥4.21 0.62 USD | CN¥4.61 0.68 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.75 8.08 USD |
+4.23
|
CN¥7.37B 1.09B USD | CN¥8.43M 1.24M USD | CN¥52.24 7.71 USD | CN¥56.63 8.36 USD | CN¥7.37B 1.09B USD | 78.21 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.16 0.91 USD |
+3.88
|
CN¥6.58B 971.03M USD | CN¥44.20M 6.52M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.58B 971.03M USD | 154.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥6.54B 965.21M USD | CN¥26.23M 3.87M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥6.54B 965.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.14 4.15 USD |
+3.45
|
CN¥6.15B 906.92M USD | CN¥7.27M 1.07M USD | CN¥26.32 3.88 USD | CN¥28.22 4.16 USD | CN¥6.15B 906.92M USD | 45.38 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
-2.63
|
CN¥5.93B 875.61M USD | CN¥9.37M 1.38M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.20 1.95 USD |
+10.28
|
CN¥5.88B 867.15M USD | CN¥36.03M 5.32M USD | CN¥11.94 1.76 USD | CN¥13.27 1.96 USD | CN¥5.88B 867.15M USD | 30.00 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.55 2.74 USD |
-0.48
|
CN¥5.41B 798.81M USD | CN¥18.41M 2.72M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥5.41B 798.81M USD | 47.56 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥5.35B 789.6M USD | CN¥9.58M 1.41M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥5.35B 789.6M USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.11 1.34 USD |
+2.82
|
CN¥5.33B 786.62M USD | CN¥92.87M 13.7M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.33B 786.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.18 1.06 USD |
+6.21
|
CN¥5.28B 778.94M USD | CN¥89.32M 13.18M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥5.28B 778.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.00 1.62 USD |
+2.04
|
CN¥5.17B 763.47M USD | CN¥23.48M 3.46M USD | CN¥10.49 1.55 USD | CN¥11.02 1.63 USD | CN¥5.17B 763.47M USD | 25.00 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.83 0.86 USD |
+2.82
|
CN¥5.17B 762.15M USD | CN¥25.48M 3.76M USD | CN¥5.46 0.81 USD | CN¥5.84 0.86 USD | CN¥5.17B 762.15M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥4.91B 724.99M USD | CN¥7.92M 1.17M USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥4.91B 724.99M USD | 71.11 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.07 1.93 USD |
-1.44
|
CN¥4.83B 712.57M USD | CN¥6.21M 916.57K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.83B 712.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.01 1.77 USD |
+6.38
|
CN¥4.57B 673.59M USD | CN¥11.57M 1.71M USD | CN¥11.12 1.64 USD | CN¥12.13 1.79 USD | CN¥4.57B 673.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥4.47B 659.5M USD | CN¥13.93M 2.06M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥4.47B 659.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.92 0.73 USD |
-1.21
|
CN¥4.00B 589.72M USD | CN¥16.98M 2.5M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥3.94B 581.1M USD | CN¥20.63M 3.04M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥3.94B 581.1M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.19 5.63 USD |
-2.38
|
CN¥3.82B 563.48M USD | CN¥2.76M 407.68K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.82B 563.48M USD | 190.94 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.46 1.1 USD |
+1.91
|
CN¥3.60B 530.66M USD | CN¥12.05M 1.78M USD | CN¥7.06 1.04 USD | CN¥7.48 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.88 3.52 USD |
+4.05
|
CN¥3.45B 508.64M USD | CN¥6.07M 895.93K USD | CN¥22.59 3.33 USD | CN¥23.95 3.53 USD | CN¥3.45B 508.64M USD | 108.54 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.91 2.2 USD |
-1.26
|
CN¥3.39B 499.99M USD | CN¥4.13M 608.96K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.39B 499.99M USD | 31.06 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.66 4.52 USD |
+6.46
|
CN¥3.38B 498.51M USD | CN¥7.60M 1.12M USD | CN¥28.14 4.15 USD | CN¥31.81 4.69 USD | CN¥3.38B 498.51M USD | 1022.00 | CN¥0.03 0.004 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
+2.65
|
CN¥3.31B 488.52M USD | CN¥13.93M 2.06M USD | CN¥5.08 0.75 USD | CN¥5.43 0.8 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥3.15B 465.13M USD | CN¥13.17M 1.94M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.27 1.37 USD |
+1.87
|
CN¥3.08B 453.92M USD | CN¥4.38M 645.99K USD | CN¥8.78 1.3 USD | CN¥9.29 1.37 USD | CN¥3.08B 453.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.04 2.07 USD |
+7.67
|
CN¥3.02B 445.43M USD | CN¥22.47M 3.31M USD | CN¥12.90 1.9 USD | CN¥14.34 2.12 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-2.61
|
CN¥2.76B 406.89M USD | CN¥6.81M 1M USD | CN¥11.62 1.71 USD | CN¥12.27 1.81 USD | CN¥2.76B 406.89M USD | 33.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.83 4.4 USD |
-1.39
|
CN¥2.75B 405.41M USD | CN¥1.58M 233.07K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.75B 405.41M USD | 110.48 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥2.71B 399.45M USD | CN¥11.83M 1.74M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.07 1.63 USD |
+5.33
|
CN¥2.66B 392M USD | CN¥7.44M 1.1M USD | CN¥10.27 1.52 USD | CN¥11.12 1.64 USD | CN¥2.66B 392M USD | 36.89 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.69 0.99 USD |
+2.45
|
CN¥2.64B 389.05M USD | CN¥7.44M 1.1M USD | CN¥6.37 0.94 USD | CN¥6.73 0.99 USD | CN¥2.64B 389.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥69.41M 10.24M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.53B 373.63M USD | CN¥6.90M 1.02M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥2.49B 367.14M USD | CN¥4.96M 732.14K USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥2.49B 367.14M USD | 344.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥2.46B 362.65M USD | CN¥8.74M 1.29M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥2.46B 362.65M USD | 1047.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.30B 338.94M USD | CN¥15.30M 2.26M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.30B 338.94M USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.69 1.58 USD |
+2.39
|
CN¥2.28B 335.9M USD | CN¥4.35M 641.95K USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥2.28B 335.9M USD | 35.63 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.82 3.96 USD |
+3.15
|
CN¥2.25B 332.41M USD | CN¥2.35M 347.25K USD | CN¥25.29 3.73 USD | CN¥26.93 3.97 USD | CN¥2.25B 332.41M USD | 21.80 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
+1.11
|
CN¥2.14B 316.36M USD | CN¥3.21M 473.17K USD | CN¥11.23 1.66 USD | CN¥11.86 1.75 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.44 2.28 USD |
+1.78
|
CN¥2.00B 295.34M USD | CN¥1.70M 250.95K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥2.00B 295.34M USD | 308.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.69 2.76 USD |
+1.25
|
CN¥1.98B 292.37M USD | CN¥1.92M 282.62K USD | CN¥17.90 2.64 USD | CN¥18.87 2.78 USD | CN¥1.98B 292.37M USD | 26.32 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥1.97B 289.95M USD | CN¥10.50M 1.55M USD | CN¥3.58 0.53 USD | CN¥3.79 0.56 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.31 0.78 USD |
+3.71
|
CN¥1.80B 265.99M USD | CN¥17.09M 2.52M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥1.80B 265.99M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.74 0.85 USD |
+1.24
|
CN¥1.63B 240.84M USD | CN¥10.11M 1.49M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥1.63B 240.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.67 3.2 USD |
+0.79
|
CN¥1.63B 240.18M USD | CN¥1.81M 267.29K USD | CN¥20.51 3.03 USD | CN¥21.84 3.22 USD | CN¥1.63B 240.18M USD | 69.90 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥1.60B 236.74M USD | CN¥6.48M 956.3K USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}