$2.28T
Capitalizzazione totale
$55.19B
Volume totale
BTC 56.21%     ETH 9.17%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥70.80 10.45 USD
+2.08
CN¥148.45B 21.9B USD CN¥55.76M 8.23M USD CN¥66.31 9.78 USD CN¥71.20 10.51 USD CN¥148.45B 21.9B USD 38.27 CN¥1.85 0.27 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥80.51 11.88 USD
-0.05
CN¥135.11B 19.93B USD CN¥42.73M 6.3M USD CN¥79.37 11.71 USD CN¥82.89 12.23 USD CN¥135.11B 19.93B USD 68.81 CN¥1.17 0.17 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.55 11.44 USD
+1.48
CN¥121.67B 17.95B USD CN¥14.61M 2.16M USD CN¥73.50 10.84 USD CN¥77.92 11.5 USD CN¥121.67B 17.95B USD 26.02 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.80 1.74 USD
+5.26
CN¥117.88B 17.39B USD CN¥51.81M 7.64M USD CN¥10.95 1.62 USD CN¥11.84 1.75 USD CN¥117.88B 17.39B USD 36.87 CN¥0.32 0.05 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.95 1.76 USD
+3.11
CN¥79.00B 11.66B USD CN¥16.93M 2.5M USD CN¥11.42 1.68 USD CN¥11.97 1.77 USD CN¥79.00B 11.66B USD 66.38 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.66 6.29 USD
+10.01
CN¥50.78B 7.49B USD CN¥184.58M 27.23M USD CN¥39.01 5.76 USD CN¥42.66 6.29 USD CN¥50.78B 7.49B USD 96.95 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.65 2.31 USD
+2.22
CN¥38.47B 5.68B USD CN¥55.39M 8.17M USD CN¥14.54 2.15 USD CN¥15.73 2.32 USD CN¥38.47B 5.68B USD 33.29 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥27.65 4.08 USD
-1.92
CN¥36.93B 5.45B USD CN¥14.88M 2.2M USD CN¥27.38 4.04 USD CN¥28.50 4.21 USD CN¥36.93B 5.45B USD 95.34 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.29 2.99 USD
+0.55
CN¥27.30B 4.03B USD CN¥84.91M 12.53M USD CN¥19.90 2.94 USD CN¥21.39 3.16 USD CN¥27.30B 4.03B USD 1014.50 CN¥0.02 0.002 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.55 0.97 USD
+4.13
CN¥24.35B 3.59B USD CN¥94.53M 13.95M USD CN¥6.17 0.91 USD CN¥6.56 0.97 USD CN¥24.35B 3.59B USD 24.25 CN¥0.27 0.04 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.87 1.9 USD
0
CN¥23.76B 3.51B USD CN¥27.83M 4.11M USD CN¥12.35 1.82 USD CN¥12.93 1.91 USD CN¥23.76B 3.51B USD 45.96 CN¥0.28 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥24.45 3.61 USD
+5.34
CN¥22.62B 3.34B USD CN¥49.91M 7.36M USD CN¥23.07 3.4 USD CN¥24.77 3.65 USD CN¥22.62B 3.34B USD 489.00 CN¥0.05 0.007 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥86.88 12.82 USD
-0.24
CN¥22.56B 3.33B USD CN¥24.99M 3.69M USD CN¥79.00 11.66 USD CN¥87.00 12.84 USD CN¥22.56B 3.33B USD 42.17 CN¥2.06 0.3 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥86.18 12.72 USD
-3.37
CN¥21.38B 3.15B USD CN¥8.72M 1.29M USD CN¥85.00 12.54 USD CN¥91.70 13.53 USD CN¥21.38B 3.15B USD 139.00 CN¥0.62 0.09 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥73.83 10.89 USD
+8.22
CN¥20.69B 3.05B USD CN¥37.73M 5.57M USD CN¥64.93 9.58 USD CN¥74.50 10.99 USD CN¥20.69B 3.05B USD 0 -CN¥1.40 -0.2 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.24 4.61 USD
+7.1
CN¥18.93B 2.79B USD CN¥11.80M 1.74M USD CN¥28.88 4.26 USD CN¥31.25 4.61 USD CN¥18.93B 2.79B USD 14.66 CN¥2.13 0.31 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.92 0.73 USD
+5.13
CN¥18.73B 2.76B USD CN¥112.71M 16.63M USD CN¥4.59 0.68 USD CN¥4.93 0.73 USD CN¥18.73B 2.76B USD 54.66 CN¥0.09 0.01 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥31.20 4.6 USD
+10.01
CN¥17.88B 2.64B USD CN¥37.94M 5.6M USD CN¥29.78 4.39 USD CN¥31.20 4.6 USD CN¥17.88B 2.64B USD 91.76 CN¥0.34 0.05 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.26 1.37 USD
+9.98
CN¥17.48B 2.58B USD CN¥28.30M 4.18M USD CN¥8.53 1.26 USD CN¥9.26 1.37 USD CN¥17.48B 2.58B USD 42.09 CN¥0.22 0.03 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥17.48 2.58 USD
-1.35
CN¥16.01B 2.36B USD CN¥20.13M 2.97M USD CN¥17.37 2.56 USD CN¥17.95 2.65 USD CN¥16.01B 2.36B USD 54.62 CN¥0.32 0.05 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥24.31 3.59 USD
+10
CN¥15.77B 2.33B USD CN¥25.65M 3.78M USD CN¥21.50 3.17 USD CN¥24.31 3.59 USD CN¥15.77B 2.33B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥71.85 10.6 USD
+6.63
CN¥15.13B 2.23B USD CN¥21.67M 3.2M USD CN¥69.50 10.25 USD CN¥73.25 10.81 USD CN¥15.13B 2.23B USD 276.34 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥17.63 2.6 USD
-5.72
CN¥15.11B 2.23B USD CN¥61.87M 9.13M USD CN¥17.51 2.58 USD CN¥19.20 2.83 USD CN¥15.11B 2.23B USD 293.83 CN¥0.06 0.008 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥28.24 4.17 USD
+4.13
CN¥14.16B 2.09B USD CN¥41.66M 6.15M USD CN¥25.86 3.82 USD CN¥28.30 4.18 USD CN¥14.16B 2.09B USD 47.86 CN¥0.59 0.09 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.52 1.85 USD
-4.43
CN¥13.93B 2.05B USD CN¥20.46M 3.02M USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥13.93B 2.05B USD 44.71 CN¥0.28 0.04 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥17.74 2.62 USD
+9.98
CN¥13.74B 2.03B USD CN¥4.95M 730.06K USD CN¥16.13 2.38 USD CN¥16.13 2.38 USD CN¥13.74B 2.03B USD 253.42 CN¥0.07 0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥30.99 4.57 USD
+3.78
CN¥12.67B 1.87B USD CN¥35.37M 5.22M USD CN¥29.40 4.34 USD CN¥31.36 4.63 USD CN¥12.67B 1.87B USD 39.22 CN¥0.79 0.12 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥28.09 4.14 USD
-4.46
CN¥12.35B 1.82B USD CN¥12.20M 1.8M USD CN¥27.77 4.1 USD CN¥29.26 4.32 USD CN¥12.35B 1.82B USD 56.17 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥21.12 3.12 USD
+1.05
CN¥12.00B 1.77B USD CN¥5.46M 805.8K USD CN¥20.33 3 USD CN¥21.14 3.12 USD CN¥12.00B 1.77B USD 58.66 CN¥0.36 0.05 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.88 2.49 USD
+4.07
CN¥11.74B 1.73B USD CN¥33.12M 4.89M USD CN¥16.00 2.36 USD CN¥17.34 2.56 USD CN¥11.74B 1.73B USD 241.14 CN¥0.07 0.01 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥18.18 2.68 USD
-4.92
CN¥11.44B 1.69B USD CN¥64.22M 9.48M USD CN¥17.30 2.55 USD CN¥19.07 2.81 USD CN¥11.44B 1.69B USD 44.34 CN¥0.41 0.06 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥73.83 10.89 USD
-1.57
CN¥11.34B 1.67B USD CN¥20.81M 3.07M USD CN¥72.11 10.64 USD CN¥78.76 11.62 USD CN¥11.34B 1.67B USD 0 -CN¥0.23 -0.03 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.08 0.6 USD
0
CN¥10.57B 1.56B USD CN¥51.61M 7.62M USD CN¥3.96 0.58 USD CN¥4.09 0.6 USD CN¥10.57B 1.56B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥19.20 2.83 USD
-4.62
CN¥10.54B 1.56B USD CN¥16.10M 2.37M USD CN¥18.82 2.78 USD CN¥20.18 2.98 USD CN¥10.54B 1.56B USD 34.28 CN¥0.56 0.08 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.16 3.27 USD
-0.45
CN¥10.04B 1.48B USD CN¥8.30M 1.22M USD CN¥21.61 3.19 USD CN¥22.56 3.33 USD CN¥10.04B 1.48B USD 69.25 CN¥0.32 0.05 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥8.41 1.24 USD
+9.51
CN¥9.33B 1.38B USD CN¥80.39M 11.86M USD CN¥7.77 1.15 USD CN¥8.60 1.27 USD CN¥9.33B 1.38B USD 0 -CN¥0.46 -0.06 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.69 2.61 USD
-3.86
CN¥9.30B 1.37B USD CN¥18.13M 2.68M USD CN¥17.60 2.6 USD CN¥19.08 2.82 USD CN¥9.30B 1.37B USD 23.58 CN¥0.75 0.11 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥29.57 4.36 USD
+10.01
CN¥8.28B 1.22B USD CN¥36.56M 5.39M USD CN¥26.00 3.84 USD CN¥29.57 4.36 USD CN¥8.28B 1.22B USD 0 -CN¥1.14 -0.1 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.13 1.79 USD
-1.78
CN¥8.01B 1.18B USD CN¥15.89M 2.34M USD CN¥11.95 1.76 USD CN¥12.44 1.84 USD CN¥8.01B 1.18B USD 0 -CN¥0.22 -0.03 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.33 0.64 USD
-2.48
CN¥7.63B 1.13B USD CN¥27.16M 4.01M USD CN¥4.21 0.62 USD CN¥4.43 0.65 USD CN¥7.63B 1.13B USD 0 CN¥0.00 0 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥53.94 7.96 USD
+2.68
CN¥7.26B 1.07B USD CN¥6.67M 983.44K USD CN¥52.24 7.71 USD CN¥56.63 8.36 USD CN¥7.26B 1.07B USD 77.05 CN¥0.70 0.1 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.18 0.91 USD
+4.22
CN¥6.60B 974.19M USD CN¥37.28M 5.5M USD CN¥5.61 0.83 USD CN¥6.21 0.92 USD CN¥6.60B 974.19M USD 154.50 CN¥0.04 0.005 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.03 0.59 USD
+0.25
CN¥6.45B 951.05M USD CN¥16.03M 2.36M USD CN¥3.90 0.58 USD CN¥4.04 0.6 USD CN¥6.45B 951.05M USD 0 -CN¥0.86 -0.1 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥27.48 4.05 USD
+1.03
CN¥6.00B 885.64M USD CN¥4.22M 622.63K USD CN¥26.32 3.88 USD CN¥27.68 4.08 USD CN¥6.00B 885.64M USD 44.32 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.27 0.48 USD
-4.11
CN¥5.85B 862.43M USD CN¥7.86M 1.16M USD CN¥3.24 0.48 USD CN¥3.40 0.5 USD CN¥5.85B 862.43M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.91 1.9 USD
+7.85
CN¥5.75B 848.1M USD CN¥28.04M 4.14M USD CN¥11.94 1.76 USD CN¥13.19 1.95 USD CN¥5.75B 848.1M USD 29.34 CN¥0.44 0.06 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.47 2.73 USD
-0.91
CN¥5.39B 795.36M USD CN¥13.62M 2.01M USD CN¥18.21 2.69 USD CN¥18.94 2.79 USD CN¥5.39B 795.36M USD 47.35 CN¥0.39 0.06 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.15 1.35 USD
+3.27
CN¥5.35B 790.07M USD CN¥74.52M 11M USD CN¥8.94 1.32 USD CN¥9.30 1.37 USD CN¥5.35B 790.07M USD 0 -CN¥0.12 -0.01 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.21 1.06 USD
+6.66
CN¥5.30B 782.19M USD CN¥71.85M 10.6M USD CN¥6.86 1.01 USD CN¥7.30 1.08 USD CN¥5.30B 782.19M USD 0 -CN¥0.04 -0.005 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.71 1.58 USD
-2.99
CN¥5.09B 751.69M USD CN¥4.50M 663.67K USD CN¥10.50 1.55 USD CN¥10.95 1.62 USD CN¥5.09B 751.69M USD 51.00 CN¥0.21 0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥10.79 1.59 USD
+0.09
CN¥5.08B 748.89M USD CN¥16.02M 2.36M USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥5.08B 748.89M USD 24.52 CN¥0.44 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.54 0.82 USD
-2.29
CN¥4.91B 724.24M USD CN¥11.55M 1.7M USD CN¥5.46 0.81 USD CN¥5.68 0.84 USD CN¥4.91B 724.24M USD 277.00 CN¥0.02 0.002 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥12.96 1.91 USD
-2.26
CN¥4.79B 706.57M USD CN¥4.52M 667.43K USD CN¥12.65 1.87 USD CN¥13.28 1.96 USD CN¥4.79B 706.57M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.34 1.82 USD
-2.53
CN¥4.74B 698.93M USD CN¥4.51M 665.99K USD CN¥12.15 1.79 USD CN¥12.63 1.86 USD CN¥4.74B 698.93M USD 68.55 CN¥0.18 0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.67 1.72 USD
+3.37
CN¥4.44B 654.52M USD CN¥7.49M 1.1M USD CN¥11.12 1.64 USD CN¥12.05 1.78 USD CN¥4.44B 654.52M USD 0 -CN¥0.35 -0.05 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.52 0.67 USD
-1.74
CN¥4.35B 642.44M USD CN¥8.61M 1.27M USD CN¥4.40 0.65 USD CN¥4.61 0.68 USD CN¥4.35B 642.44M USD 0 -CN¥0.21 -0.03 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.31 0.64 USD
-0.92
CN¥3.86B 569.21M USD CN¥13.37M 1.97M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥3.86B 569.21M USD 0 -CN¥1.57 -0.2 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥4.74 0.7 USD
-4.82
CN¥3.85B 568.15M USD CN¥11.43M 1.69M USD CN¥4.69 0.69 USD CN¥5.01 0.74 USD CN¥3.85B 568.15M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.32 5.65 USD
-2.04
CN¥3.83B 565.4M USD CN¥2.19M 323.22K USD CN¥37.71 5.56 USD CN¥39.75 5.86 USD CN¥3.83B 565.4M USD 191.59 CN¥0.20 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.29 1.08 USD
-0.41
CN¥3.51B 518.57M USD CN¥7.55M 1.11M USD CN¥7.06 1.04 USD CN¥7.38 1.09 USD CN¥3.51B 518.57M USD 26.03 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥23.54 3.47 USD
+2.57
CN¥3.40B 501.4M USD CN¥3.71M 547.36K USD CN¥22.59 3.33 USD CN¥23.59 3.48 USD CN¥3.40B 501.4M USD 107.00 CN¥0.22 0.03 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥30.16 4.45 USD
+4.72
CN¥3.32B 490.38M USD CN¥4.45M 657.2K USD CN¥28.14 4.15 USD CN¥30.23 4.46 USD CN¥3.32B 490.38M USD 1005.33 CN¥0.03 0.004 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.58 2.15 USD
-3.44
CN¥3.31B 488.92M USD CN¥2.70M 398.8K USD CN¥14.38 2.12 USD CN¥15.12 2.23 USD CN¥3.31B 488.92M USD 30.37 CN¥0.48 0.07 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥5.17 0.76 USD
-1.9
CN¥3.16B 466.84M USD CN¥7.17M 1.06M USD CN¥5.08 0.75 USD CN¥5.29 0.78 USD CN¥3.16B 466.84M USD 103.40 CN¥0.05 0.007 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥14.34 2.12 USD
+9.97
CN¥3.08B 454.94M USD CN¥14.50M 2.14M USD CN¥12.90 1.9 USD CN¥14.34 2.12 USD CN¥3.08B 454.94M USD 0 -CN¥0.35 -0.05 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.39 0.35 USD
-5.16
CN¥3.05B 450.06M USD CN¥9.58M 1.41M USD CN¥2.39 0.35 USD CN¥2.50 0.37 USD CN¥3.05B 450.06M USD 0 -CN¥0.32 -0.04 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.05 1.34 USD
-0.55
CN¥3.00B 443.15M USD CN¥2.77M 408.19K USD CN¥8.78 1.3 USD CN¥9.12 1.35 USD CN¥3.00B 443.15M USD 0 -CN¥0.18 -0.02 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.73 1.73 USD
-4.24
CN¥2.71B 400.06M USD CN¥5.28M 779.32K USD CN¥11.62 1.71 USD CN¥12.27 1.81 USD CN¥2.71B 400.06M USD 32.58 CN¥0.36 0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥29.20 4.31 USD
-3.47
CN¥2.69B 396.85M USD CN¥1.15M 169.87K USD CN¥28.72 4.24 USD CN¥30.46 4.49 USD CN¥2.69B 396.85M USD 108.14 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.49 0.66 USD
-1.32
CN¥2.63B 387.37M USD CN¥7.66M 1.13M USD CN¥4.35 0.64 USD CN¥4.53 0.67 USD CN¥2.63B 387.37M USD 0 -CN¥0.21 -0.03 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.65 0.39 USD
+9.96
CN¥2.62B 385.85M USD CN¥67.22M 9.92M USD CN¥2.39 0.35 USD CN¥2.65 0.39 USD CN¥2.62B 385.85M USD 0 -CN¥0.52 -0.07 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.58 0.97 USD
+0.77
CN¥2.59B 382.65M USD CN¥5.00M 737.54K USD CN¥6.37 0.94 USD CN¥6.59 0.97 USD CN¥2.59B 382.65M USD 0 -CN¥1.68 -0.2 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.79 1.59 USD
+2.66
CN¥2.59B 382.09M USD CN¥4.04M 596.16K USD CN¥10.27 1.52 USD CN¥10.83 1.6 USD CN¥2.59B 382.09M USD 35.96 CN¥0.30 0.04 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.04 0.45 USD
-0.33
CN¥2.49B 367.59M USD CN¥4.88M 719.88K USD CN¥2.93 0.43 USD CN¥3.08 0.45 USD CN¥2.49B 367.59M USD 0 -CN¥0.04 -0.005 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.78 1 USD
0
CN¥2.45B 361.28M USD CN¥3.04M 448.13K USD CN¥6.53 0.96 USD CN¥6.83 1.01 USD CN¥2.45B 361.28M USD 339.00 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.22 1.51 USD
-0.68
CN¥2.40B 353.99M USD CN¥4.68M 690.8K USD CN¥10.05 1.48 USD CN¥10.45 1.54 USD CN¥2.40B 353.99M USD 1022.00 CN¥0.01 0.001 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥2.94 0.43 USD
-2
CN¥2.25B 332.17M USD CN¥9.86M 1.45M USD CN¥2.88 0.42 USD CN¥3.00 0.44 USD CN¥2.25B 332.17M USD 73.50 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.48 3.91 USD
+1.85
CN¥2.22B 328.19M USD CN¥1.48M 218.64K USD CN¥25.29 3.73 USD CN¥26.54 3.92 USD CN¥2.22B 328.19M USD 21.52 CN¥1.23 0.18 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.38 1.53 USD
-0.57
CN¥2.21B 326.16M USD CN¥2.38M 350.94K USD CN¥10.05 1.48 USD CN¥10.44 1.54 USD CN¥2.21B 326.16M USD 34.60 CN¥0.30 0.04 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.52 1.7 USD
-1.54
CN¥2.09B 308.07M USD CN¥1.94M 285.95K USD CN¥11.23 1.66 USD CN¥11.71 1.73 USD CN¥2.09B 308.07M USD 48.00 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥15.09 2.23 USD
-0.53
CN¥1.96B 288.64M USD CN¥1.15M 169.43K USD CN¥14.78 2.18 USD CN¥15.23 2.25 USD CN¥1.96B 288.64M USD 301.80 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.39 2.71 USD
-0.38
CN¥1.95B 287.67M USD CN¥1.16M 171.6K USD CN¥17.90 2.64 USD CN¥18.44 2.72 USD CN¥1.95B 287.67M USD 25.90 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.63 0.54 USD
-3.46
CN¥1.89B 278.44M USD CN¥6.19M 913.13K USD CN¥3.58 0.53 USD CN¥3.78 0.56 USD CN¥1.89B 278.44M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.22 0.77 USD
+1.95
CN¥1.77B 261.48M USD CN¥11.96M 1.76M USD CN¥4.95 0.73 USD CN¥5.25 0.77 USD CN¥1.77B 261.48M USD 52.19 CN¥0.10 0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.71 0.55 USD
-2.88
CN¥1.60B 236.74M USD CN¥3.49M 514.29K USD CN¥3.69 0.54 USD CN¥3.85 0.57 USD CN¥1.60B 236.74M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥21.05 3.11 USD
-2.09
CN¥1.58B 233.31M USD CN¥1.13M 167.22K USD CN¥20.51 3.03 USD CN¥21.49 3.17 USD CN¥1.58B 233.31M USD 67.90 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.56 0.82 USD
-1.94
CN¥1.58B 233.29M USD CN¥6.64M 979.27K USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥1.58B 233.29M USD 0 -CN¥0.16 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency