Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.25 10.51 USD |
+2.73
|
CN¥149.39B 22.04B USD | CN¥64.74M 9.55M USD | CN¥66.31 9.78 USD | CN¥71.36 10.53 USD | CN¥149.39B 22.04B USD | 38.51 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥81.33 12 USD |
+0.97
|
CN¥136.48B 20.14B USD | CN¥51.39M 7.58M USD | CN¥79.37 11.71 USD | CN¥82.89 12.23 USD | CN¥136.48B 20.14B USD | 69.51 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.16 11.53 USD |
+2.28
|
CN¥122.63B 18.09B USD | CN¥17.44M 2.57M USD | CN¥73.50 10.84 USD | CN¥78.68 11.61 USD | CN¥122.63B 18.09B USD | 26.22 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.76 1.74 USD |
+4.92
|
CN¥117.48B 17.33B USD | CN¥61.82M 9.12M USD | CN¥10.95 1.62 USD | CN¥11.91 1.76 USD | CN¥117.48B 17.33B USD | 36.75 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥79.33B 11.71B USD | CN¥21.06M 3.11M USD | CN¥11.42 1.68 USD | CN¥12.02 1.77 USD | CN¥79.33B 11.71B USD | 66.66 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥189.97M 28.03M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.79 2.33 USD |
+3.14
|
CN¥38.82B 5.73B USD | CN¥65.67M 9.69M USD | CN¥14.54 2.15 USD | CN¥15.83 2.34 USD | CN¥38.82B 5.73B USD | 33.59 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.65 4.08 USD |
-1.92
|
CN¥36.93B 5.45B USD | CN¥14.88M 2.2M USD | CN¥27.38 4.04 USD | CN¥28.50 4.21 USD | CN¥36.93B 5.45B USD | 95.34 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.02 2.95 USD |
-0.79
|
CN¥26.94B 3.98B USD | CN¥100.82M 14.87M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥26.94B 3.98B USD | 1001.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.47 0.95 USD |
+2.87
|
CN¥24.05B 3.55B USD | CN¥119.54M 17.64M USD | CN¥6.17 0.91 USD | CN¥6.57 0.97 USD | CN¥24.05B 3.55B USD | 23.96 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.96 1.91 USD |
+0.7
|
CN¥23.93B 3.53B USD | CN¥32.85M 4.85M USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥23.93B 3.53B USD | 46.28 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.80 3.66 USD |
+6.85
|
CN¥22.94B 3.39B USD | CN¥62.33M 9.2M USD | CN¥23.07 3.4 USD | CN¥24.80 3.66 USD | CN¥22.94B 3.39B USD | 495.99 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.00 12.98 USD |
+1.04
|
CN¥22.85B 3.37B USD | CN¥29.44M 4.34M USD | CN¥79.00 11.66 USD | CN¥88.53 13.06 USD | CN¥22.85B 3.37B USD | 42.71 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.50 12.76 USD |
-3.02
|
CN¥21.46B 3.17B USD | CN¥10.55M 1.56M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.46B 3.17B USD | 139.51 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.18 10.8 USD |
+7.27
|
CN¥20.50B 3.03B USD | CN¥41.55M 6.13M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.50B 3.03B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.49 4.65 USD |
+7.95
|
CN¥19.08B 2.82B USD | CN¥13.79M 2.03M USD | CN¥28.88 4.26 USD | CN¥31.68 4.67 USD | CN¥19.08B 2.82B USD | 14.78 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.88 0.72 USD |
+4.27
|
CN¥18.58B 2.74B USD | CN¥132.48M 19.55M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥18.58B 2.74B USD | 54.22 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥38.90M 5.74M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥29.22M 4.31M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.65 2.6 USD |
-0.4
|
CN¥16.17B 2.39B USD | CN¥24.80M 3.66M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.17B 2.39B USD | 55.15 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥26.05M 3.84M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.62 2.6 USD |
-5.78
|
CN¥15.10B 2.23B USD | CN¥73.14M 10.79M USD | CN¥17.40 2.57 USD | CN¥19.20 2.83 USD | CN¥15.10B 2.23B USD | 293.66 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.90 10.46 USD |
+5.22
|
CN¥14.93B 2.2B USD | CN¥25.20M 3.72M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥14.93B 2.2B USD | 272.69 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.18 4.16 USD |
+3.91
|
CN¥14.13B 2.08B USD | CN¥48.20M 7.11M USD | CN¥25.86 3.82 USD | CN¥28.30 4.18 USD | CN¥14.13B 2.08B USD | 47.76 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.69 1.87 USD |
-3.13
|
CN¥14.12B 2.08B USD | CN¥24.77M 3.66M USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 45.32 | CN¥0.28 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥5.48M 807.97K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.95 4.71 USD |
+7
|
CN¥13.06B 1.93B USD | CN¥44.86M 6.62M USD | CN¥29.40 4.34 USD | CN¥32.49 4.79 USD | CN¥13.06B 1.93B USD | 40.44 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.32 4.18 USD |
-3.67
|
CN¥12.45B 1.84B USD | CN¥13.83M 2.04M USD | CN¥27.77 4.1 USD | CN¥29.26 4.32 USD | CN¥12.45B 1.84B USD | 56.64 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.18 3.13 USD |
+1.34
|
CN¥12.04B 1.78B USD | CN¥7.56M 1.12M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥12.04B 1.78B USD | 58.83 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.92 2.5 USD |
+4.31
|
CN¥11.77B 1.74B USD | CN¥35.92M 5.3M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.77B 1.74B USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥74.41 10.98 USD |
-0.8
|
CN¥11.42B 1.69B USD | CN¥24.44M 3.61M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.13 2.68 USD |
-5.18
|
CN¥11.41B 1.68B USD | CN¥71.22M 10.51M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.41B 1.68B USD | 44.21 | CN¥0.41 0.06 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.58 2.89 USD |
-2.73
|
CN¥10.75B 1.59B USD | CN¥19.01M 2.8M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.75B 1.59B USD | 34.96 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥10.67B 1.57B USD | CN¥58.96M 8.7M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.17 3.27 USD |
-0.4
|
CN¥10.05B 1.48B USD | CN¥10.05M 1.48M USD | CN¥21.61 3.19 USD | CN¥22.56 3.33 USD | CN¥10.05B 1.48B USD | 69.28 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.33 1.23 USD |
+8.44
|
CN¥9.25B 1.36B USD | CN¥93.46M 13.79M USD | CN¥7.77 1.15 USD | CN¥8.63 1.27 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.52 2.59 USD |
-4.78
|
CN¥9.21B 1.36B USD | CN¥22.10M 3.26M USD | CN¥17.41 2.57 USD | CN¥19.08 2.82 USD | CN¥9.21B 1.36B USD | 23.35 | CN¥0.75 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥37.08M 5.47M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.38 1.83 USD |
+0.24
|
CN¥8.17B 1.21B USD | CN¥18.30M 2.7M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥7.91B 1.17B USD | CN¥38.50M 5.68M USD | CN¥4.21 0.62 USD | CN¥4.53 0.67 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.80 8.09 USD |
+4.33
|
CN¥7.37B 1.09B USD | CN¥7.67M 1.13M USD | CN¥52.24 7.71 USD | CN¥56.63 8.36 USD | CN¥7.37B 1.09B USD | 78.28 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥6.54B 964.73M USD | CN¥41.28M 6.09M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.54B 964.73M USD | 153.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥6.45B 951.05M USD | CN¥16.03M 2.36M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥6.45B 951.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.77 4.1 USD |
+2.1
|
CN¥6.07B 894.99M USD | CN¥5.58M 823.8K USD | CN¥26.32 3.88 USD | CN¥27.79 4.1 USD | CN¥6.07B 894.99M USD | 44.79 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥5.88B 867.7M USD | CN¥8.56M 1.26M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.88B 867.7M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.08 1.93 USD |
+9.28
|
CN¥5.82B 859.27M USD | CN¥31.19M 4.6M USD | CN¥11.94 1.76 USD | CN¥13.19 1.95 USD | CN¥5.82B 859.27M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥5.42B 799.24M USD | CN¥15.94M 2.35M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥5.42B 799.24M USD | 47.58 | CN¥0.39 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.08 1.34 USD |
+2.49
|
CN¥5.31B 784.03M USD | CN¥82.26M 12.14M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.31B 784.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.17 1.06 USD |
+6.07
|
CN¥5.27B 777.85M USD | CN¥81.29M 11.99M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥5.27B 777.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.92 1.61 USD |
-1.09
|
CN¥5.19B 766.43M USD | CN¥5.80M 856.2K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥5.19B 766.43M USD | 52.00 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.83 1.6 USD |
+0.46
|
CN¥5.09B 751.67M USD | CN¥18.60M 2.74M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥5.09B 751.67M USD | 24.61 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥4.91B 724.24M USD | CN¥11.55M 1.7M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥4.91B 724.24M USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.60 1.86 USD |
-0.47
|
CN¥4.84B 713.66M USD | CN¥6.11M 901.33K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥4.84B 713.66M USD | 70.00 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.05 1.93 USD |
-1.58
|
CN¥4.82B 711.48M USD | CN¥5.23M 772.09K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.82B 711.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.00 1.77 USD |
+6.29
|
CN¥4.56B 673.03M USD | CN¥9.68M 1.43M USD | CN¥11.12 1.64 USD | CN¥12.05 1.78 USD | CN¥4.56B 673.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥4.41B 650.97M USD | CN¥10.87M 1.6M USD | CN¥4.40 0.65 USD | CN¥4.61 0.68 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.92B 578.94M USD | CN¥13.58M 2M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥3.92B 578.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥3.87B 570.53M USD | CN¥15.88M 2.34M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.87B 570.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥3.85B 567.76M USD | CN¥2.44M 359.76K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.85B 567.76M USD | 192.40 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥3.55B 523.55M USD | CN¥9.67M 1.43M USD | CN¥7.06 1.04 USD | CN¥7.38 1.09 USD | CN¥3.55B 523.55M USD | 26.28 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.42 3.46 USD |
+2.05
|
CN¥3.38B 498.84M USD | CN¥4.48M 660.33K USD | CN¥22.59 3.33 USD | CN¥23.66 3.49 USD | CN¥3.38B 498.84M USD | 106.45 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.28 4.47 USD |
+5.14
|
CN¥3.34B 492.33M USD | CN¥6.52M 961.96K USD | CN¥28.14 4.15 USD | CN¥31.81 4.69 USD | CN¥3.34B 492.33M USD | 1009.33 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.68 2.17 USD |
-2.78
|
CN¥3.34B 492.28M USD | CN¥3.20M 472.76K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.34B 492.28M USD | 30.58 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.26B 481.29M USD | CN¥10.80M 1.59M USD | CN¥5.08 0.75 USD | CN¥5.34 0.79 USD | CN¥3.26B 481.29M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥3.11B 459.48M USD | CN¥11.75M 1.73M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.05 1.34 USD |
-0.55
|
CN¥3.00B 443.15M USD | CN¥2.77M 408.19K USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥3.00B 443.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.96 2.06 USD |
+7.06
|
CN¥3.00B 442.89M USD | CN¥19.46M 2.87M USD | CN¥12.90 1.9 USD | CN¥14.34 2.12 USD | CN¥3.00B 442.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.77 1.74 USD |
-3.92
|
CN¥2.72B 401.43M USD | CN¥5.90M 870.48K USD | CN¥11.62 1.71 USD | CN¥12.27 1.81 USD | CN¥2.72B 401.43M USD | 32.69 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.35 4.33 USD |
-2.98
|
CN¥2.70B 398.89M USD | CN¥1.28M 188.71K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.70B 398.89M USD | 108.70 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥2.65B 391.68M USD | CN¥10.01M 1.48M USD | CN¥4.35 0.64 USD | CN¥4.61 0.68 USD | CN¥2.65B 391.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥68.36M 10.09M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.86 1.6 USD |
+3.33
|
CN¥2.61B 384.57M USD | CN¥5.19M 765.12K USD | CN¥10.27 1.52 USD | CN¥10.95 1.62 USD | CN¥2.61B 384.57M USD | 36.19 | CN¥0.30 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥2.60B 383.23M USD | CN¥5.74M 846.27K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.60B 383.23M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥2.49B 367.59M USD | CN¥5.35M 790.01K USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥2.49B 367.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥2.45B 361.81M USD | CN¥3.82M 563.16K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥2.45B 361.81M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥2.44B 359.88M USD | CN¥6.64M 979.76K USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥2.44B 359.88M USD | 1039.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥2.27B 334.43M USD | CN¥12.03M 1.77M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥2.27B 334.43M USD | 74.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.59 3.92 USD |
+2.27
|
CN¥2.23B 329.56M USD | CN¥1.87M 275.56K USD | CN¥25.29 3.73 USD | CN¥26.60 3.92 USD | CN¥2.23B 329.56M USD | 21.61 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.43 1.54 USD |
-0.1
|
CN¥2.22B 327.73M USD | CN¥3.09M 455.53K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥2.22B 327.73M USD | 34.76 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.58 1.71 USD |
-1.03
|
CN¥2.10B 309.68M USD | CN¥2.32M 342.49K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥2.10B 309.68M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.24 2.25 USD |
+0.46
|
CN¥1.98B 291.51M USD | CN¥1.34M 198.17K USD | CN¥14.78 2.18 USD | CN¥15.25 2.25 USD | CN¥1.98B 291.51M USD | 304.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.55 2.74 USD |
+0.49
|
CN¥1.97B 290.18M USD | CN¥1.56M 229.58K USD | CN¥17.90 2.64 USD | CN¥18.58 2.74 USD | CN¥1.97B 290.18M USD | 26.12 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥7.97M 1.18M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥1.78B 262.98M USD | CN¥14.18M 2.09M USD | CN¥4.95 0.73 USD | CN¥5.26 0.78 USD | CN¥1.78B 262.98M USD | 52.50 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.41 3.16 USD |
-0.42
|
CN¥1.61B 237.3M USD | CN¥1.36M 201.38K USD | CN¥20.51 3.03 USD | CN¥21.49 3.17 USD | CN¥1.61B 237.3M USD | 69.06 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥1.59B 234.97M USD | CN¥7.91M 1.17M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥1.59B 234.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.67 0.54 USD |
-3.93
|
CN¥1.59B 234.18M USD | CN¥5.61M 827.59K USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}