Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.80 10.45 USD |
+2.08
|
CN¥148.45B 21.9B USD | CN¥55.76M 8.23M USD | CN¥66.31 9.78 USD | CN¥71.20 10.51 USD | CN¥148.45B 21.9B USD | 38.27 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.51 11.88 USD |
-0.05
|
CN¥135.11B 19.93B USD | CN¥42.73M 6.3M USD | CN¥79.37 11.71 USD | CN¥82.89 12.23 USD | CN¥135.11B 19.93B USD | 68.81 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.55 11.44 USD |
+1.48
|
CN¥121.67B 17.95B USD | CN¥14.61M 2.16M USD | CN¥73.50 10.84 USD | CN¥77.92 11.5 USD | CN¥121.67B 17.95B USD | 26.02 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.80 1.74 USD |
+5.26
|
CN¥117.88B 17.39B USD | CN¥51.81M 7.64M USD | CN¥10.95 1.62 USD | CN¥11.84 1.75 USD | CN¥117.88B 17.39B USD | 36.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.95 1.76 USD |
+3.11
|
CN¥79.00B 11.66B USD | CN¥16.93M 2.5M USD | CN¥11.42 1.68 USD | CN¥11.97 1.77 USD | CN¥79.00B 11.66B USD | 66.38 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥50.78B 7.49B USD | CN¥184.58M 27.23M USD | CN¥39.01 5.76 USD | CN¥42.66 6.29 USD | CN¥50.78B 7.49B USD | 96.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.65 2.31 USD |
+2.22
|
CN¥38.47B 5.68B USD | CN¥55.39M 8.17M USD | CN¥14.54 2.15 USD | CN¥15.73 2.32 USD | CN¥38.47B 5.68B USD | 33.29 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.65 4.08 USD |
-1.92
|
CN¥36.93B 5.45B USD | CN¥14.88M 2.2M USD | CN¥27.38 4.04 USD | CN¥28.50 4.21 USD | CN¥36.93B 5.45B USD | 95.34 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.29 2.99 USD |
+0.55
|
CN¥27.30B 4.03B USD | CN¥84.91M 12.53M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.30B 4.03B USD | 1014.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.55 0.97 USD |
+4.13
|
CN¥24.35B 3.59B USD | CN¥94.53M 13.95M USD | CN¥6.17 0.91 USD | CN¥6.56 0.97 USD | CN¥24.35B 3.59B USD | 24.25 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.87 1.9 USD |
0
|
CN¥23.76B 3.51B USD | CN¥27.83M 4.11M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥23.76B 3.51B USD | 45.96 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.45 3.61 USD |
+5.34
|
CN¥22.62B 3.34B USD | CN¥49.91M 7.36M USD | CN¥23.07 3.4 USD | CN¥24.77 3.65 USD | CN¥22.62B 3.34B USD | 489.00 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.88 12.82 USD |
-0.24
|
CN¥22.56B 3.33B USD | CN¥24.99M 3.69M USD | CN¥79.00 11.66 USD | CN¥87.00 12.84 USD | CN¥22.56B 3.33B USD | 42.17 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.18 12.72 USD |
-3.37
|
CN¥21.38B 3.15B USD | CN¥8.72M 1.29M USD | CN¥85.00 12.54 USD | CN¥91.70 13.53 USD | CN¥21.38B 3.15B USD | 139.00 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.83 10.89 USD |
+8.22
|
CN¥20.69B 3.05B USD | CN¥37.73M 5.57M USD | CN¥64.93 9.58 USD | CN¥74.50 10.99 USD | CN¥20.69B 3.05B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.24 4.61 USD |
+7.1
|
CN¥18.93B 2.79B USD | CN¥11.80M 1.74M USD | CN¥28.88 4.26 USD | CN¥31.25 4.61 USD | CN¥18.93B 2.79B USD | 14.66 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.92 0.73 USD |
+5.13
|
CN¥18.73B 2.76B USD | CN¥112.71M 16.63M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥18.73B 2.76B USD | 54.66 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥37.94M 5.6M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥28.30M 4.18M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.48 2.58 USD |
-1.35
|
CN¥16.01B 2.36B USD | CN¥20.13M 2.97M USD | CN¥17.37 2.56 USD | CN¥17.95 2.65 USD | CN¥16.01B 2.36B USD | 54.62 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥25.65M 3.78M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.85 10.6 USD |
+6.63
|
CN¥15.13B 2.23B USD | CN¥21.67M 3.2M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.13B 2.23B USD | 276.34 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.63 2.6 USD |
-5.72
|
CN¥15.11B 2.23B USD | CN¥61.87M 9.13M USD | CN¥17.51 2.58 USD | CN¥19.20 2.83 USD | CN¥15.11B 2.23B USD | 293.83 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.24 4.17 USD |
+4.13
|
CN¥14.16B 2.09B USD | CN¥41.66M 6.15M USD | CN¥25.86 3.82 USD | CN¥28.30 4.18 USD | CN¥14.16B 2.09B USD | 47.86 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.52 1.85 USD |
-4.43
|
CN¥13.93B 2.05B USD | CN¥20.46M 3.02M USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥13.93B 2.05B USD | 44.71 | CN¥0.28 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥4.95M 730.06K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.99 4.57 USD |
+3.78
|
CN¥12.67B 1.87B USD | CN¥35.37M 5.22M USD | CN¥29.40 4.34 USD | CN¥31.36 4.63 USD | CN¥12.67B 1.87B USD | 39.22 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.09 4.14 USD |
-4.46
|
CN¥12.35B 1.82B USD | CN¥12.20M 1.8M USD | CN¥27.77 4.1 USD | CN¥29.26 4.32 USD | CN¥12.35B 1.82B USD | 56.17 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.12 3.12 USD |
+1.05
|
CN¥12.00B 1.77B USD | CN¥5.46M 805.8K USD | CN¥20.33 3 USD | CN¥21.14 3.12 USD | CN¥12.00B 1.77B USD | 58.66 | CN¥0.36 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.88 2.49 USD |
+4.07
|
CN¥11.74B 1.73B USD | CN¥33.12M 4.89M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.74B 1.73B USD | 241.14 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.18 2.68 USD |
-4.92
|
CN¥11.44B 1.69B USD | CN¥64.22M 9.48M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.44B 1.69B USD | 44.34 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.83 10.89 USD |
-1.57
|
CN¥11.34B 1.67B USD | CN¥20.81M 3.07M USD | CN¥72.11 10.64 USD | CN¥78.76 11.62 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥10.57B 1.56B USD | CN¥51.61M 7.62M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.20 2.83 USD |
-4.62
|
CN¥10.54B 1.56B USD | CN¥16.10M 2.37M USD | CN¥18.82 2.78 USD | CN¥20.18 2.98 USD | CN¥10.54B 1.56B USD | 34.28 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.16 3.27 USD |
-0.45
|
CN¥10.04B 1.48B USD | CN¥8.30M 1.22M USD | CN¥21.61 3.19 USD | CN¥22.56 3.33 USD | CN¥10.04B 1.48B USD | 69.25 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.41 1.24 USD |
+9.51
|
CN¥9.33B 1.38B USD | CN¥80.39M 11.86M USD | CN¥7.77 1.15 USD | CN¥8.60 1.27 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.69 2.61 USD |
-3.86
|
CN¥9.30B 1.37B USD | CN¥18.13M 2.68M USD | CN¥17.60 2.6 USD | CN¥19.08 2.82 USD | CN¥9.30B 1.37B USD | 23.58 | CN¥0.75 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥8.28B 1.22B USD | CN¥36.56M 5.39M USD | CN¥26.00 3.84 USD | CN¥29.57 4.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.13 1.79 USD |
-1.78
|
CN¥8.01B 1.18B USD | CN¥15.89M 2.34M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥7.63B 1.13B USD | CN¥27.16M 4.01M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.94 7.96 USD |
+2.68
|
CN¥7.26B 1.07B USD | CN¥6.67M 983.44K USD | CN¥52.24 7.71 USD | CN¥56.63 8.36 USD | CN¥7.26B 1.07B USD | 77.05 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.18 0.91 USD |
+4.22
|
CN¥6.60B 974.19M USD | CN¥37.28M 5.5M USD | CN¥5.61 0.83 USD | CN¥6.21 0.92 USD | CN¥6.60B 974.19M USD | 154.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥6.45B 951.05M USD | CN¥16.03M 2.36M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥6.45B 951.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.48 4.05 USD |
+1.03
|
CN¥6.00B 885.64M USD | CN¥4.22M 622.63K USD | CN¥26.32 3.88 USD | CN¥27.68 4.08 USD | CN¥6.00B 885.64M USD | 44.32 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.27 0.48 USD |
-4.11
|
CN¥5.85B 862.43M USD | CN¥7.86M 1.16M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.85B 862.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.91 1.9 USD |
+7.85
|
CN¥5.75B 848.1M USD | CN¥28.04M 4.14M USD | CN¥11.94 1.76 USD | CN¥13.19 1.95 USD | CN¥5.75B 848.1M USD | 29.34 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.47 2.73 USD |
-0.91
|
CN¥5.39B 795.36M USD | CN¥13.62M 2.01M USD | CN¥18.21 2.69 USD | CN¥18.94 2.79 USD | CN¥5.39B 795.36M USD | 47.35 | CN¥0.39 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.15 1.35 USD |
+3.27
|
CN¥5.35B 790.07M USD | CN¥74.52M 11M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.35B 790.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.21 1.06 USD |
+6.66
|
CN¥5.30B 782.19M USD | CN¥71.85M 10.6M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥5.30B 782.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.71 1.58 USD |
-2.99
|
CN¥5.09B 751.69M USD | CN¥4.50M 663.67K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥5.09B 751.69M USD | 51.00 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.79 1.59 USD |
+0.09
|
CN¥5.08B 748.89M USD | CN¥16.02M 2.36M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥5.08B 748.89M USD | 24.52 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥4.91B 724.24M USD | CN¥11.55M 1.7M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥4.91B 724.24M USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.96 1.91 USD |
-2.26
|
CN¥4.79B 706.57M USD | CN¥4.52M 667.43K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.79B 706.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.34 1.82 USD |
-2.53
|
CN¥4.74B 698.93M USD | CN¥4.51M 665.99K USD | CN¥12.15 1.79 USD | CN¥12.63 1.86 USD | CN¥4.74B 698.93M USD | 68.55 | CN¥0.18 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.67 1.72 USD |
+3.37
|
CN¥4.44B 654.52M USD | CN¥7.49M 1.1M USD | CN¥11.12 1.64 USD | CN¥12.05 1.78 USD | CN¥4.44B 654.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥4.35B 642.44M USD | CN¥8.61M 1.27M USD | CN¥4.40 0.65 USD | CN¥4.61 0.68 USD | CN¥4.35B 642.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥3.86B 569.21M USD | CN¥13.37M 1.97M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥3.85B 568.15M USD | CN¥11.43M 1.69M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥3.85B 568.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.32 5.65 USD |
-2.04
|
CN¥3.83B 565.4M USD | CN¥2.19M 323.22K USD | CN¥37.71 5.56 USD | CN¥39.75 5.86 USD | CN¥3.83B 565.4M USD | 191.59 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥3.51B 518.57M USD | CN¥7.55M 1.11M USD | CN¥7.06 1.04 USD | CN¥7.38 1.09 USD | CN¥3.51B 518.57M USD | 26.03 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.54 3.47 USD |
+2.57
|
CN¥3.40B 501.4M USD | CN¥3.71M 547.36K USD | CN¥22.59 3.33 USD | CN¥23.59 3.48 USD | CN¥3.40B 501.4M USD | 107.00 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.16 4.45 USD |
+4.72
|
CN¥3.32B 490.38M USD | CN¥4.45M 657.2K USD | CN¥28.14 4.15 USD | CN¥30.23 4.46 USD | CN¥3.32B 490.38M USD | 1005.33 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.58 2.15 USD |
-3.44
|
CN¥3.31B 488.92M USD | CN¥2.70M 398.8K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.31B 488.92M USD | 30.37 | CN¥0.48 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥3.16B 466.84M USD | CN¥7.17M 1.06M USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥3.16B 466.84M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥14.34 2.12 USD |
+9.97
|
CN¥3.08B 454.94M USD | CN¥14.50M 2.14M USD | CN¥12.90 1.9 USD | CN¥14.34 2.12 USD | CN¥3.08B 454.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.39 0.35 USD |
-5.16
|
CN¥3.05B 450.06M USD | CN¥9.58M 1.41M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.05B 450.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.05 1.34 USD |
-0.55
|
CN¥3.00B 443.15M USD | CN¥2.77M 408.19K USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥3.00B 443.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.73 1.73 USD |
-4.24
|
CN¥2.71B 400.06M USD | CN¥5.28M 779.32K USD | CN¥11.62 1.71 USD | CN¥12.27 1.81 USD | CN¥2.71B 400.06M USD | 32.58 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.20 4.31 USD |
-3.47
|
CN¥2.69B 396.85M USD | CN¥1.15M 169.87K USD | CN¥28.72 4.24 USD | CN¥30.46 4.49 USD | CN¥2.69B 396.85M USD | 108.14 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥2.63B 387.37M USD | CN¥7.66M 1.13M USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥2.63B 387.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥67.22M 9.92M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥2.59B 382.65M USD | CN¥5.00M 737.54K USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥2.59B 382.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.79 1.59 USD |
+2.66
|
CN¥2.59B 382.09M USD | CN¥4.04M 596.16K USD | CN¥10.27 1.52 USD | CN¥10.83 1.6 USD | CN¥2.59B 382.09M USD | 35.96 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥2.49B 367.59M USD | CN¥4.88M 719.88K USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥2.49B 367.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥2.45B 361.28M USD | CN¥3.04M 448.13K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥2.45B 361.28M USD | 339.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥2.40B 353.99M USD | CN¥4.68M 690.8K USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥2.40B 353.99M USD | 1022.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.25B 332.17M USD | CN¥9.86M 1.45M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥2.25B 332.17M USD | 73.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.48 3.91 USD |
+1.85
|
CN¥2.22B 328.19M USD | CN¥1.48M 218.64K USD | CN¥25.29 3.73 USD | CN¥26.54 3.92 USD | CN¥2.22B 328.19M USD | 21.52 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥2.21B 326.16M USD | CN¥2.38M 350.94K USD | CN¥10.05 1.48 USD | CN¥10.44 1.54 USD | CN¥2.21B 326.16M USD | 34.60 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥2.09B 308.07M USD | CN¥1.94M 285.95K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥2.09B 308.07M USD | 48.00 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.09 2.23 USD |
-0.53
|
CN¥1.96B 288.64M USD | CN¥1.15M 169.43K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥1.96B 288.64M USD | 301.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.39 2.71 USD |
-0.38
|
CN¥1.95B 287.67M USD | CN¥1.16M 171.6K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥1.95B 287.67M USD | 25.90 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥1.89B 278.44M USD | CN¥6.19M 913.13K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.89B 278.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥1.77B 261.48M USD | CN¥11.96M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.25 0.77 USD | CN¥1.77B 261.48M USD | 52.19 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥1.60B 236.74M USD | CN¥3.49M 514.29K USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.05 3.11 USD |
-2.09
|
CN¥1.58B 233.31M USD | CN¥1.13M 167.22K USD | CN¥20.51 3.03 USD | CN¥21.49 3.17 USD | CN¥1.58B 233.31M USD | 67.90 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥1.58B 233.29M USD | CN¥6.64M 979.27K USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥1.58B 233.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}