Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- Cina (87)
Shenzhen (87)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (87)
- {{item.name}}
- Tutti i settori
- Materie Prime (87)
Prodotti chimici (87)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.30 10.08 USD |
-1.53
|
CN¥143.20B 21.13B USD | CN¥34.45M 5.08M USD | CN¥66.31 9.78 USD | CN¥68.71 10.14 USD | CN¥143.20B 21.13B USD | 36.91 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥81.86 12.08 USD |
+1.63
|
CN¥137.37B 20.27B USD | CN¥29.87M 4.41M USD | CN¥79.37 11.71 USD | CN¥82.89 12.23 USD | CN¥137.37B 20.27B USD | 69.96 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.65 11.16 USD |
-1.01
|
CN¥118.69B 17.51B USD | CN¥9.85M 1.45M USD | CN¥73.50 10.84 USD | CN¥75.90 11.2 USD | CN¥118.69B 17.51B USD | 25.38 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.56 1.71 USD |
+3.12
|
CN¥115.48B 17.04B USD | CN¥28.97M 4.27M USD | CN¥10.95 1.62 USD | CN¥11.58 1.71 USD | CN¥115.48B 17.04B USD | 36.12 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.84 1.75 USD |
+2.16
|
CN¥78.28B 11.55B USD | CN¥11.82M 1.74M USD | CN¥11.42 1.68 USD | CN¥11.85 1.75 USD | CN¥78.28B 11.55B USD | 65.77 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.90 6.03 USD |
+5.47
|
CN¥48.69B 7.18B USD | CN¥108.18M 15.96M USD | CN¥39.01 5.76 USD | CN¥40.99 6.05 USD | CN¥48.69B 7.18B USD | 92.95 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.31 2.26 USD |
0
|
CN¥37.64B 5.55B USD | CN¥36.13M 5.33M USD | CN¥14.54 2.15 USD | CN¥15.33 2.26 USD | CN¥37.64B 5.55B USD | 32.57 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.86 4.11 USD |
-1.17
|
CN¥37.21B 5.49B USD | CN¥10.77M 1.59M USD | CN¥27.51 4.06 USD | CN¥28.50 4.21 USD | CN¥37.21B 5.49B USD | 96.06 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.22 2.98 USD |
+0.2
|
CN¥27.21B 4.01B USD | CN¥60.39M 8.91M USD | CN¥19.90 2.94 USD | CN¥21.39 3.16 USD | CN¥27.21B 4.01B USD | 1011.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.40 0.94 USD |
+1.75
|
CN¥23.79B 3.51B USD | CN¥59.50M 8.78M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥23.79B 3.51B USD | 23.70 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.68 1.87 USD |
-1.48
|
CN¥23.41B 3.45B USD | CN¥19.56M 2.89M USD | CN¥12.35 1.82 USD | CN¥12.69 1.87 USD | CN¥23.41B 3.45B USD | 45.28 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.89 3.52 USD |
+2.93
|
CN¥22.10B 3.26B USD | CN¥29.43M 4.34M USD | CN¥23.07 3.4 USD | CN¥24.30 3.59 USD | CN¥22.10B 3.26B USD | 477.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.62 12.93 USD |
-1.76
|
CN¥21.74B 3.21B USD | CN¥6.23M 918.55K USD | CN¥87.61 12.93 USD | CN¥91.70 13.53 USD | CN¥21.74B 3.21B USD | 141.32 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.11 12.12 USD |
-5.72
|
CN¥21.32B 3.15B USD | CN¥17.12M 2.53M USD | CN¥79.00 11.66 USD | CN¥82.73 12.21 USD | CN¥21.32B 3.15B USD | 39.85 | CN¥2.06 0.3 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥72.48 10.69 USD |
+6.25
|
CN¥20.31B 3B USD | CN¥26.70M 3.94M USD | CN¥64.93 9.58 USD | CN¥72.73 10.73 USD | CN¥20.31B 3B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.86 0.72 USD |
+3.84
|
CN¥18.50B 2.73B USD | CN¥76.06M 11.22M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥18.50B 2.73B USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.53 4.5 USD |
+4.66
|
CN¥18.50B 2.73B USD | CN¥7.29M 1.08M USD | CN¥28.88 4.26 USD | CN¥30.58 4.51 USD | CN¥18.50B 2.73B USD | 14.33 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥17.88B 2.64B USD | CN¥37.00M 5.46M USD | CN¥29.78 4.39 USD | CN¥31.20 4.6 USD | CN¥17.88B 2.64B USD | 91.76 | CN¥0.34 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥17.48B 2.58B USD | CN¥27.25M 4.02M USD | CN¥8.53 1.26 USD | CN¥9.26 1.37 USD | CN¥17.48B 2.58B USD | 42.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.54 2.59 USD |
-1.01
|
CN¥16.06B 2.37B USD | CN¥13.79M 2.03M USD | CN¥17.52 2.59 USD | CN¥17.95 2.65 USD | CN¥16.06B 2.37B USD | 54.81 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.31 3.59 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥24.83M 3.66M USD | CN¥21.50 3.17 USD | CN¥24.31 3.59 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.07 2.67 USD |
-3.37
|
CN¥15.49B 2.29B USD | CN¥43.57M 6.43M USD | CN¥17.86 2.64 USD | CN¥19.20 2.83 USD | CN¥15.49B 2.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.00 10.62 USD |
+6.86
|
CN¥15.16B 2.24B USD | CN¥17.31M 2.55M USD | CN¥69.50 10.25 USD | CN¥73.25 10.81 USD | CN¥15.16B 2.24B USD | 276.92 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.50 1.84 USD |
-4.58
|
CN¥13.90B 2.05B USD | CN¥16.35M 2.41M USD | CN¥12.43 1.83 USD | CN¥13.10 1.93 USD | CN¥13.90B 2.05B USD | 44.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.74 2.62 USD |
+9.98
|
CN¥13.74B 2.03B USD | CN¥4.34M 639.88K USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥13.74B 2.03B USD | 253.42 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.72 3.94 USD |
-1.47
|
CN¥13.40B 1.98B USD | CN¥22.07M 3.26M USD | CN¥25.86 3.82 USD | CN¥26.84 3.96 USD | CN¥13.40B 1.98B USD | 45.28 | CN¥0.59 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.99 4.57 USD |
+3.78
|
CN¥12.67B 1.87B USD | CN¥25.88M 3.82M USD | CN¥29.40 4.34 USD | CN¥31.36 4.63 USD | CN¥12.67B 1.87B USD | 39.22 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.98 4.13 USD |
-4.83
|
CN¥12.30B 1.82B USD | CN¥9.67M 1.43M USD | CN¥27.88 4.11 USD | CN¥29.26 4.32 USD | CN¥12.30B 1.82B USD | 55.96 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.01 2.51 USD |
+4.87
|
CN¥11.83B 1.75B USD | CN¥28.34M 4.18M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥11.83B 1.75B USD | 243.00 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.55 11.29 USD |
+2.05
|
CN¥11.75B 1.73B USD | CN¥13.42M 1.98M USD | CN¥74.88 11.05 USD | CN¥78.76 11.62 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.62 3.04 USD |
-1.34
|
CN¥11.72B 1.73B USD | CN¥2.23M 328.96K USD | CN¥20.33 3 USD | CN¥20.92 3.09 USD | CN¥11.72B 1.73B USD | 57.27 | CN¥0.36 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥17.92 2.64 USD |
-6.28
|
CN¥11.28B 1.66B USD | CN¥53.12M 7.84M USD | CN¥17.30 2.55 USD | CN¥19.07 2.81 USD | CN¥11.28B 1.66B USD | 43.70 | CN¥0.41 0.06 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.14 2.82 USD |
-4.92
|
CN¥10.51B 1.55B USD | CN¥10.32M 1.52M USD | CN¥19.06 2.81 USD | CN¥20.18 2.98 USD | CN¥10.51B 1.55B USD | 34.17 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥10.46B 1.54B USD | CN¥34.83M 5.14M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.05 3.25 USD |
-0.94
|
CN¥9.99B 1.47B USD | CN¥6.01M 886.57K USD | CN¥21.61 3.19 USD | CN¥22.56 3.33 USD | CN¥9.99B 1.47B USD | 68.90 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.57 1.26 USD |
+11.59
|
CN¥9.51B 1.4B USD | CN¥62.93M 9.28M USD | CN¥7.77 1.15 USD | CN¥8.58 1.27 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.10 2.67 USD |
-1.63
|
CN¥9.51B 1.4B USD | CN¥12.57M 1.86M USD | CN¥17.97 2.65 USD | CN¥19.08 2.82 USD | CN¥9.51B 1.4B USD | 24.13 | CN¥0.75 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.33 4.33 USD |
+9.12
|
CN¥8.21B 1.21B USD | CN¥33.38M 4.93M USD | CN¥26.00 3.84 USD | CN¥29.46 4.35 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥8.10B 1.2B USD | CN¥12.38M 1.83M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.26 0.63 USD |
-4.06
|
CN¥7.50B 1.11B USD | CN¥20.77M 3.06M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥7.50B 1.11B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥55.05 8.12 USD |
+4.8
|
CN¥7.41B 1.09B USD | CN¥4.68M 690.59K USD | CN¥52.24 7.71 USD | CN¥55.88 8.24 USD | CN¥7.41B 1.09B USD | 78.64 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥6.38B 941.61M USD | CN¥11.31M 1.67M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.38B 941.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥6.14B 906.4M USD | CN¥20.76M 3.06M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.14B 906.4M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.76 3.95 USD |
-1.62
|
CN¥5.85B 862.44M USD | CN¥2.58M 381.23K USD | CN¥26.32 3.88 USD | CN¥27.25 4.02 USD | CN¥5.85B 862.44M USD | 43.16 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.25 0.48 USD |
-4.69
|
CN¥5.81B 857.15M USD | CN¥6.62M 976.62K USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥5.81B 857.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.81 1.89 USD |
+7.02
|
CN¥5.70B 841.53M USD | CN¥19.11M 2.82M USD | CN¥11.94 1.76 USD | CN¥13.00 1.92 USD | CN¥5.70B 841.53M USD | 29.11 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.60 2.74 USD |
-0.21
|
CN¥5.43B 800.96M USD | CN¥9.50M 1.4M USD | CN¥18.31 2.7 USD | CN¥18.94 2.79 USD | CN¥5.43B 800.96M USD | 47.69 | CN¥0.39 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.06 1.34 USD |
+2.26
|
CN¥5.30B 782.3M USD | CN¥58.14M 8.58M USD | CN¥8.94 1.32 USD | CN¥9.30 1.37 USD | CN¥5.30B 782.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.06 1.04 USD |
+4.44
|
CN¥5.19B 765.92M USD | CN¥52.68M 7.77M USD | CN¥6.86 1.01 USD | CN¥7.20 1.06 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.68 1.58 USD |
-3.26
|
CN¥5.08B 749.59M USD | CN¥3.65M 538.17K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥5.08B 749.59M USD | 50.85 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥5.01B 738.48M USD | CN¥10.23M 1.51M USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥5.01B 738.48M USD | 24.18 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.50 0.81 USD |
-2.99
|
CN¥4.87B 719.01M USD | CN¥8.93M 1.32M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥4.87B 719.01M USD | 275.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥4.74B 700.06M USD | CN¥1.11M 163.64K USD | CN¥12.32 1.82 USD | CN¥12.63 1.86 USD | CN¥4.74B 700.06M USD | 68.66 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.75 1.88 USD |
-3.85
|
CN¥4.71B 695.12M USD | CN¥3.46M 510.92K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.82 1.74 USD |
+4.69
|
CN¥4.49B 662.93M USD | CN¥4.18M 617.24K USD | CN¥11.12 1.64 USD | CN¥12.05 1.78 USD | CN¥4.49B 662.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥4.33B 638.18M USD | CN¥5.34M 787.74K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥3.87B 570.54M USD | CN¥7.64M 1.13M USD | CN¥4.73 0.7 USD | CN¥5.01 0.74 USD | CN¥3.87B 570.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥3.85B 567.89M USD | CN¥9.42M 1.39M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.20 5.64 USD |
-2.35
|
CN¥3.82B 563.63M USD | CN¥1.63M 239.98K USD | CN¥38.01 5.61 USD | CN¥39.75 5.86 USD | CN¥3.82B 563.63M USD | 191.00 | CN¥0.20 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.22 1.07 USD |
-1.37
|
CN¥3.48B 513.59M USD | CN¥5.58M 822.93K USD | CN¥7.06 1.04 USD | CN¥7.38 1.09 USD | CN¥3.48B 513.59M USD | 25.78 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.24 3.43 USD |
+1.26
|
CN¥3.35B 495.01M USD | CN¥2.17M 320.78K USD | CN¥22.59 3.33 USD | CN¥23.53 3.47 USD | CN¥3.35B 495.01M USD | 105.63 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.52 2.14 USD |
-3.84
|
CN¥3.30B 486.91M USD | CN¥2.02M 298.11K USD | CN¥14.38 2.12 USD | CN¥15.12 2.23 USD | CN¥3.30B 486.91M USD | 30.25 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.44 4.34 USD |
+2.22
|
CN¥3.24B 478.67M USD | CN¥2.44M 359.51K USD | CN¥28.14 4.15 USD | CN¥29.47 4.35 USD | CN¥3.24B 478.67M USD | 981.33 | CN¥0.03 0.004 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥3.18B 469.55M USD | CN¥5.41M 797.54K USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥3.18B 469.55M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.40 0.35 USD |
-4.76
|
CN¥3.06B 451.94M USD | CN¥6.55M 966.93K USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥2.97B 438.74M USD | CN¥2.01M 296.6K USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.38 1.97 USD |
+2.61
|
CN¥2.88B 424.49M USD | CN¥6.78M 999.66K USD | CN¥12.90 1.9 USD | CN¥13.89 2.05 USD | CN¥2.88B 424.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥2.70B 398.02M USD | CN¥4.09M 602.78K USD | CN¥11.66 1.72 USD | CN¥12.27 1.81 USD | CN¥2.70B 398.02M USD | 32.41 | CN¥0.36 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.22 4.31 USD |
-3.4
|
CN¥2.69B 397.12M USD | CN¥843.10K 124.4K USD | CN¥29.12 4.3 USD | CN¥30.46 4.49 USD | CN¥2.69B 397.12M USD | 108.22 | CN¥0.27 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥2.62B 385.85M USD | CN¥63.52M 9.37M USD | CN¥2.39 0.35 USD | CN¥2.65 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.42 0.65 USD |
-2.86
|
CN¥2.58B 381.33M USD | CN¥5.66M 835.8K USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥2.58B 380.9M USD | CN¥3.45M 508.86K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.58B 380.9M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.54B 374.3M USD | CN¥1.94M 285.92K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥2.54B 374.3M USD | 35.23 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.46B 362.75M USD | CN¥4.25M 626.4K USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥2.46B 362.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥2.41B 354.88M USD | CN¥2.09M 308.4K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥2.41B 354.88M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥2.40B 353.99M USD | CN¥3.57M 526.95K USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥2.40B 353.99M USD | 1022.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.90 0.43 USD |
-3.32
|
CN¥2.22B 327.65M USD | CN¥6.16M 908.71K USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥2.22B 327.65M USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.24 1.51 USD |
-1.91
|
CN¥2.18B 321.76M USD | CN¥1.78M 262.35K USD | CN¥10.05 1.48 USD | CN¥10.44 1.54 USD | CN¥2.18B 321.76M USD | 34.13 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥25.70 3.79 USD |
-1.15
|
CN¥2.16B 318.52M USD | CN¥772.30K 113.95K USD | CN¥25.29 3.73 USD | CN¥26.14 3.86 USD | CN¥2.16B 318.52M USD | 20.89 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥2.07B 304.86M USD | CN¥1.53M 226.06K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥2.07B 304.86M USD | 47.50 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥1.95B 287.11M USD | CN¥801.40K 118.24K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥1.95B 287.11M USD | 300.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.20 2.69 USD |
-1.41
|
CN¥1.93B 284.7M USD | CN¥877.30K 129.44K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥1.93B 284.7M USD | 25.63 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥1.90B 280.74M USD | CN¥4.33M 638.23K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.90B 280.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.72B 253.96M USD | CN¥7.14M 1.05M USD | CN¥4.95 0.73 USD | CN¥5.16 0.76 USD | CN¥1.72B 253.96M USD | 50.70 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥1.61B 238.01M USD | CN¥2.38M 350.62K USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥1.61B 238.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥1.57B 232.03M USD | CN¥5.11M 754.13K USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥1.57B 232.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.90 3.08 USD |
-2.79
|
CN¥1.57B 231.64M USD | CN¥824.10K 121.59K USD | CN¥20.51 3.03 USD | CN¥21.49 3.17 USD | CN¥1.57B 231.64M USD | 67.41 | CN¥0.31 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}