Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (101)
- {{country.name}}
- Tutti i paesi
- Cina (101)
Shenzhen (101)
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (101)
Materie Prime (101)
- {{item.name}}
- Tutti i settori
- Materie Prime (101)
Prodotti chimici (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $65.94M 9.17M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.2 4.06 USD |
-3.73
|
$53.41B 7.43B USD | $24.24M 3.37M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.41B 7.43B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.66 3.71 USD |
-2.09
|
$39.38B 5.48B USD | $18.46M 2.57M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.38B 5.48B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.13 2.24 USD |
-2.13
|
$38.49B 5.35B USD | $19.52M 2.71M USD | $16.12 2.24 USD | $16.78 2.33 USD | $38.49B 5.35B USD | 10.47 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.3 4.77 USD |
+4
|
$36.4B 5.06B USD | $83.32M 11.59M USD | $31.26 4.35 USD | $35 4.87 USD | $36.4B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-1.78
|
$32.95B 4.58B USD | $35.61M 4.95M USD | $6.62 0.92 USD | $6.84 0.95 USD | $32.95B 4.58B USD | 14.75 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.04 2.23 USD |
-4.07
|
$30.71B 4.27B USD | $27.97M 3.89M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.71B 4.27B USD | 66.83 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.32 4.35 USD |
+2.69
|
$29.35B 4.08B USD | $7.62M 1.06M USD | $31 4.31 USD | $31.82 4.42 USD | $29.35B 4.08B USD | 15.66 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
+1.7
|
$27.16B 3.78B USD | $26.01M 3.62M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.16B 3.78B USD | 284.25 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.61 3.56 USD |
+6.57
|
$26.87B 3.74B USD | $13.01M 1.81M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.87B 3.74B USD | 37.11 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.63 6.21 USD |
-2.98
|
$23.31B 3.24B USD | $7.14M 992.58K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.31B 3.24B USD | 62.85 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.81
|
$22.67B 3.15B USD | $13.46M 1.87M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.67B 3.15B USD | 30.30 | $0.9 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
+4.18
|
$21.96B 3.05B USD | $24.35M 3.39M USD | $5.68 0.79 USD | $6.01 0.84 USD | $21.96B 3.05B USD | 42.78 | $0.14 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.67 5.93 USD |
+0.4
|
$21.66B 3.01B USD | $5.26M 732.02K USD | $42.28 5.88 USD | $44.6 6.2 USD | $21.66B 3.01B USD | 27.35 | $1.56 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.87 1.79 USD |
-3.16
|
$21.6B 3B USD | $24.62M 3.42M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.6B 3B USD | 24.28 | $0.53 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.03 3.76 USD |
-0.3
|
$20.54B 2.86B USD | $9.57M 1.33M USD | $26.95 3.75 USD | $28.28 3.93 USD | $20.54B 2.86B USD | 22.90 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.61 1.48 USD |
+1.73
|
$20.05B 2.79B USD | $67.91M 9.44M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.05B 2.79B USD | 39.29 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $57.08M 7.94M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
-0.68
|
$18.76B 2.61B USD | $31.25M 4.35M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.76B 2.61B USD | 18.81 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
+0.8
|
$16.27B 2.26B USD | $12.8M 1.78M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.27B 2.26B USD | 26.75 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.97 0.55 USD |
-0.5
|
$15.37B 2.14B USD | $55.18M 7.67M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.37B 2.14B USD | 26.46 | $0.15 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.37 2.42 USD |
-7.02
|
$14.68B 2.04B USD | $42.21M 5.87M USD | $17.05 2.37 USD | $19.61 2.73 USD | $14.68B 2.04B USD | 18.47 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.52 3.83 USD |
+0.69
|
$14.66B 2.04B USD | $31.66M 4.4M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.16 2.94 USD |
-8.12
|
$14.37B 2B USD | $53.49M 7.44M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.37B 2B USD | 192.36 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.23 4.34 USD |
+0.74
|
$13.73B 1.91B USD | $11.39M 1.58M USD | $31.18 4.34 USD | $32.35 4.5 USD | $13.73B 1.91B USD | 49.57 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.04 1.54 USD |
+2.13
|
$13.69B 1.9B USD | $8.95M 1.24M USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.69B 1.9B USD | 19.36 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.82 0.67 USD |
-1.23
|
$13.44B 1.87B USD | $35.4M 4.92M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.44B 1.87B USD | 40.16 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
0
|
$12.81B 1.78B USD | $16.33M 2.27M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.44 3.12 USD |
+1.49
|
$12.79B 1.78B USD | $14.87M 2.07M USD | $21.34 2.97 USD | $22.6 3.14 USD | $12.79B 1.78B USD | 22.44 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
+2.8
|
$12.29B 1.71B USD | $8.35M 1.16M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.37 1.44 USD |
-3.63
|
$11.95B 1.66B USD | $22.71M 3.16M USD | $10.3 1.43 USD | $10.91 1.52 USD | $11.95B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.28 5.32 USD |
+0.18
|
$11.67B 1.62B USD | $8.47M 1.18M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.67B 1.62B USD | 103.45 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.45 1.17 USD |
+3.17
|
$11.35B 1.58B USD | $46.38M 6.45M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.35B 1.58B USD | 44.47 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.23 5.32 USD |
-0.18
|
$11.01B 1.53B USD | $6.6M 917.06K USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.01B 1.53B USD | 30.34 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.14 0.58 USD |
-5.05
|
$10.72B 1.49B USD | $34.71M 4.83M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.72B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.72 0.8 USD |
+5.93
|
$10.64B 1.48B USD | $57.4M 7.98M USD | $5.31 0.74 USD | $5.8 0.81 USD | $10.64B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.95 0.83 USD |
+2.24
|
$10.48B 1.46B USD | $106.47M 14.8M USD | $5.86 0.81 USD | $6.25 0.87 USD | $10.48B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-3.04
|
$10.22B 1.42B USD | $9.58M 1.33M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.7 0.51 USD |
+3.64
|
$9.88B 1.37B USD | $49.48M 6.88M USD | $3.6 0.5 USD | $3.78 0.53 USD | $9.88B 1.37B USD | 6.72 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.59 1.47 USD |
+1.24
|
$9.75B 1.36B USD | $6.86M 954.35K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.75B 1.36B USD | 14.50 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.55 0.91 USD |
+4.3
|
$9.74B 1.35B USD | $9.13M 1.27M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.74B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.61 1.75 USD |
+0.08
|
$9.61B 1.34B USD | $43.34M 6.03M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.61B 1.34B USD | 50.43 | $0.25 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.57 2.44 USD |
+3.35
|
$9.31B 1.3B USD | $52.07M 7.24M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.31B 1.3B USD | 87.84 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.99 2.08 USD |
+2.25
|
$9.23B 1.28B USD | $2.99M 416.23K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.23B 1.28B USD | 0 | -$0.48 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.69 1.49 USD |
-1.2
|
$9.22B 1.28B USD | $75.14M 10.45M USD | $10.24 1.42 USD | $10.89 1.51 USD | $9.22B 1.28B USD | 48.59 | $0.22 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.28 1.15 USD |
-3.27
|
$9.22B 1.28B USD | $11.98M 1.67M USD | $8.24 1.15 USD | $8.74 1.22 USD | $9.22B 1.28B USD | 30.66 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.87 1.37 USD |
-0.2
|
$9.18B 1.28B USD | $14.48M 2.01M USD | $9.8 1.36 USD | $10.17 1.41 USD | $9.18B 1.28B USD | 18.62 | $0.53 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $12.23 1.7 USD |
+9.98
|
$8.5B 1.18B USD | $217.84M 30.29M USD | $10.5 1.46 USD | $12.23 1.7 USD | $8.5B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7 0.97 USD |
+3.86
|
$8.4B 1.17B USD | $13.5M 1.88M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.4B 1.17B USD | 87.50 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.83 1.23 USD |
-4.95
|
$8.17B 1.14B USD | $16.88M 2.35M USD | $8.73 1.21 USD | $9.32 1.3 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.16 1 USD |
+1.13
|
$7.59B 1.05B USD | $31.03M 4.31M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.59B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
-4.35
|
$7.29B 1.01B USD | $6.78M 942.05K USD | $16.66 2.32 USD | $17.97 2.5 USD | $7.29B 1.01B USD | 28.19 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
+1.81
|
$7.27B 1.01B USD | $5.23M 727.76K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.27B 1.01B USD | 106.25 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.69 3.57 USD |
+2.55
|
$7.2B 1B USD | $8.67M 1.2M USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.2B 1B USD | 0 | -$5.23 -0.7 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $31.77M 4.42M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.41 0.61 USD |
-2.87
|
$7.05B 980.75M USD | $33.94M 4.72M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.05B 980.75M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.51 2.85 USD |
+3.38
|
$6.97B 968.97M USD | $5.31M 737.74K USD | $20.21 2.81 USD | $21.31 2.96 USD | $6.97B 968.97M USD | 10.35 | $1.98 0.28 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.55 3.69 USD |
-2.07
|
$6.89B 958.54M USD | $3.98M 552.89K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.89B 958.54M USD | 33.60 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.09 0.85 USD |
-2.87
|
$6.85B 951.77M USD | $11.4M 1.58M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.85B 951.77M USD | 76.12 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.75 1.91 USD |
+0.36
|
$6.66B 926.67M USD | $15.97M 2.22M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.66B 926.67M USD | 17.40 | $0.79 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.7 3.3 USD |
+1.76
|
$6.43B 893.86M USD | $6.62M 920.54K USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.43B 893.86M USD | 11.79 | $2.01 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.14 3.22 USD |
+0.22
|
$6.39B 888.02M USD | $6.36M 884.92K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.39B 888.02M USD | 51.42 | $0.45 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.71 0.38 USD |
+2.26
|
$6.37B 885.39M USD | $29.07M 4.04M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.37B 885.39M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.01 1.95 USD |
+1.52
|
$6.35B 883.03M USD | $10.67M 1.48M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.35B 883.03M USD | 280.19 | $0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.07 1.68 USD |
+1.34
|
$6.19B 861.15M USD | $3.12M 433.23K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.19B 861.15M USD | 13.11 | $0.92 0.13 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.28 1.85 USD |
-7.9
|
$6.18B 858.66M USD | $15.59M 2.17M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.18B 858.66M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.58 2.17 USD |
+2.37
|
$6.12B 851.61M USD | $13.47M 1.87M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.12B 851.61M USD | 25.54 | $0.61 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.2 1.84 USD |
-6.18
|
$6.01B 835.1M USD | $18.46M 2.57M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.01B 835.1M USD | 41.25 | $0.32 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.53 2.16 USD |
-7.29
|
$5.96B 828.92M USD | $53.29M 7.41M USD | $15.42 2.14 USD | $16.66 2.32 USD | $5.96B 828.92M USD | 29.86 | $0.52 0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $25.29 3.52 USD |
+2.43
|
$5.81B 807.44M USD | $5.62M 780.89K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.81B 807.44M USD | 14.78 | $1.71 0.24 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5 0.7 USD |
+1.01
|
$5.77B 802.54M USD | $81.62M 11.35M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.77B 802.54M USD | 166.66 | $0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.08 1.26 USD |
-5.61
|
$5.72B 794.73M USD | $17.78M 2.47M USD | $9.01 1.25 USD | $9.6 1.33 USD | $5.72B 794.73M USD | 15.92 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.6 1.47 USD |
-0.19
|
$5.68B 790.43M USD | $23.75M 3.3M USD | $10.58 1.47 USD | $11.49 1.6 USD | $5.68B 790.43M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $36.87M 5.13M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.59 0.92 USD |
-0.45
|
$5.57B 774.23M USD | $30.58M 4.25M USD | $6.4 0.89 USD | $6.79 0.94 USD | $5.57B 774.23M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.63 1.9 USD |
+2.87
|
$5.53B 769.51M USD | $38.05M 5.29M USD | $13.4 1.86 USD | $14.16 1.97 USD | $5.53B 769.51M USD | 40.08 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.72 0.8 USD |
+5.73
|
$5.51B 766.15M USD | $29.83M 4.15M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.51B 766.15M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.57 0.77 USD |
-7.63
|
$5.39B 749.24M USD | $35.09M 4.88M USD | $5.48 0.76 USD | $6 0.83 USD | $5.39B 749.24M USD | 46.41 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.57 1.05 USD |
+2.16
|
$5.38B 748.6M USD | $16.79M 2.34M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.38B 748.6M USD | 108.14 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.07 0.84 USD |
-5.01
|
$5.38B 747.79M USD | $18.75M 2.61M USD | $6.01 0.84 USD | $6.36 0.88 USD | $5.38B 747.79M USD | 46.69 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.82 0.81 USD |
-7.04
|
$5.3B 737.48M USD | $36.94M 5.14M USD | $5.8 0.81 USD | $6.25 0.87 USD | $5.3B 737.48M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.27 2.96 USD |
-6.75
|
$5.28B 733.78M USD | $8.07M 1.12M USD | $20.55 2.86 USD | $22.66 3.15 USD | $5.28B 733.78M USD | 54.53 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $99.17M 13.79M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $268.42M 37.32M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.42 1.73 USD |
+1.8
|
$5.22B 726.41M USD | $4.84M 672.51K USD | $12.37 1.72 USD | $13.13 1.83 USD | $5.22B 726.41M USD | 95.53 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4 0.56 USD |
-0.99
|
$5.21B 723.94M USD | $14.55M 2.02M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.21B 723.94M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.35 0.74 USD |
-9.93
|
$5.09B 707.46M USD | $75.02M 10.43M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.09B 707.46M USD | 178.33 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.51 1.88 USD |
-4.86
|
$4.99B 694.47M USD | $6.06M 843.17K USD | $13.34 1.85 USD | $14.2 1.97 USD | $4.99B 694.47M USD | 79.47 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.48 0.62 USD |
+4.43
|
$4.97B 691.42M USD | $11.84M 1.65M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.42M USD | 0 | -$0.25 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}