Paese: Cina Borsa: Shenzhen Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (27)
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (27)
Materie Prime (27)
- {{item.name}}
- Tutti i settori
- Materie Prime (27)
Acciaio (27)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.35
|
$57.94B 8.06B USD | $5.63M 783.26K USD | $11.46 1.59 USD | $11.55 1.61 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
-2.89
|
$30.12B 4.19B USD | $53.43M 7.43M USD | $4.36 0.61 USD | $4.5 0.63 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $9.18M 1.28M USD | $3.35 0.47 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.82 3.31 USD |
-0.29
|
$23.28B 3.24B USD | $1.37M 189.99K USD | $23.8 3.31 USD | $24.05 3.34 USD | $23.28B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $35.62M 4.95M USD | $2.12 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
-1.3
|
$20.1B 2.8B USD | $14.88M 2.07M USD | $2.27 0.32 USD | $2.31 0.32 USD | $20.1B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $9.24M 1.28M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.01 4.17 USD |
-0.23
|
$16.18B 2.25B USD | $3.52M 488.95K USD | $29.9 4.16 USD | $30.58 4.25 USD | $16.18B 2.25B USD | 20.69 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.04B 1.92B USD | $38K 4.86K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.04B 1.92B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
-1.37
|
$13.79B 1.92B USD | $3.95M 548.6K USD | $3.59 0.5 USD | $3.64 0.51 USD | $13.79B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $8.95M 1.24M USD | $3.43 0.48 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.44
|
$12.04B 1.67B USD | $16.15M 2.25M USD | $5.48 0.76 USD | $5.57 0.77 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.81
|
$10.85B 1.51B USD | $9.54M 1.33M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.83 3.04 USD |
-1.44
|
$8.63B 1.2B USD | $1.09M 152K USD | $21.78 3.03 USD | $22.13 3.08 USD | $8.63B 1.2B USD | 38.98 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $5.94M 826.02K USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.38 0.33 USD |
-1.24
|
$5.77B 802.11M USD | $10.35M 1.44M USD | $2.37 0.33 USD | $2.41 0.34 USD | $5.77B 802.11M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.64 0.51 USD |
+2.25
|
$5.1B 709.34M USD | $41.74M 5.8M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.1B 709.34M USD | 182.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.12 0.71 USD |
-1.35
|
$4.61B 641.41M USD | $4.58M 637.36K USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.61B 641.41M USD | 8.00 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.27 1.98 USD |
+0.49
|
$4.2B 583.4M USD | $5.06M 703.91K USD | $14.1 1.96 USD | $14.39 2 USD | $4.2B 583.4M USD | 75.10 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.45 0.48 USD |
-1.43
|
$3.92B 545.13M USD | $57.62M 8.01M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.92B 545.13M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.49 0.9 USD |
+3.02
|
$3.38B 469.73M USD | $20.31M 2.82M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.38B 469.73M USD | 20.28 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.44 4.09 USD |
-2.26
|
$3.24B 450.28M USD | $767K 106.65K USD | $29.4 4.09 USD | $30.17 4.19 USD | $3.24B 450.28M USD | 14.29 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $4.76M 662.51K USD | $4.78 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.09 0.85 USD |
-7.99
|
$2.65B 368.57M USD | $25.9M 3.6M USD | $6.03 0.84 USD | $6.61 0.92 USD | $2.65B 368.57M USD | 50.75 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
-0.42
|
$2.41B 335.12M USD | $1.13M 157.02K USD | $4.79 0.67 USD | $4.85 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.01 0.42 USD |
-1.95
|
$1.54B 214.31M USD | $4.81M 669.1K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.54B 214.31M USD | 301.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.67 0.51 USD |
-3.92
|
$1.54B 214.07M USD | $11.19M 1.56M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.54B 214.07M USD | 0 | -$0.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}