Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
- Tutti i paesi
- Cina (25)
Shenzhen (25)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (25)
- {{item.name}}
- Tutti i settori
- Materie Prime (25)
Altri Metalli Industriali e Minerari (25)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥103.27 15.24 USD |
+3.19
|
CN¥235.31B 34.72B USD | CN¥38.12M 5.63M USD | CN¥98.00 14.46 USD | CN¥104.39 15.4 USD | CN¥235.31B 34.72B USD | 122.94 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥131.30 19.37 USD |
+6.67
|
CN¥85.75B 12.65B USD | CN¥44.78M 6.61M USD | CN¥123.09 18.16 USD | CN¥131.92 19.46 USD | CN¥85.75B 12.65B USD | 6565.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.43 6.7 USD |
-2.51
|
CN¥74.75B 11.03B USD | CN¥61.14M 9.02M USD | CN¥45.11 6.66 USD | CN¥47.86 7.06 USD | CN¥74.75B 11.03B USD | 32.92 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.47 5.23 USD |
-6.21
|
CN¥62.98B 9.29B USD | CN¥35.56M 5.25M USD | CN¥35.37 5.22 USD | CN¥36.48 5.38 USD | CN¥62.98B 9.29B USD | 23.64 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.18 5.49 USD |
+0.46
|
CN¥44.67B 6.59B USD | CN¥27.77M 4.1M USD | CN¥35.58 5.25 USD | CN¥37.32 5.51 USD | CN¥44.67B 6.59B USD | 71.50 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥83.87 12.37 USD |
+9.8
|
CN¥44.24B 6.53B USD | CN¥21.58M 3.18M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.24B 6.53B USD | 167.74 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.05 8.42 USD |
-5.31
|
CN¥41.16B 6.07B USD | CN¥14.53M 2.14M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.16B 6.07B USD | 49.60 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.16 5.04 USD |
-5.06
|
CN¥40.48B 5.97B USD | CN¥13.45M 1.98M USD | CN¥33.85 4.99 USD | CN¥35.92 5.3 USD | CN¥40.48B 5.97B USD | 57.89 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥35.97B 5.31B USD | CN¥132.60M 19.56M USD | CN¥8.01 1.18 USD | CN¥8.46 1.25 USD | CN¥35.97B 5.31B USD | 33.75 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥51.37M 7.58M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.86 3.96 USD |
+3.75
|
CN¥28.22B 4.16B USD | CN¥26.53M 3.92M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥28.22B 4.16B USD | 72.59 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.66 3.34 USD |
-3.98
|
CN¥26.12B 3.85B USD | CN¥26.97M 3.98M USD | CN¥22.55 3.33 USD | CN¥24.15 3.56 USD | CN¥26.12B 3.85B USD | 29.05 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.08 2.23 USD |
+0.4
|
CN¥24.47B 3.61B USD | CN¥75.42M 11.13M USD | CN¥14.16 2.09 USD | CN¥15.30 2.26 USD | CN¥24.47B 3.61B USD | 60.32 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.65 7.18 USD |
-2.17
|
CN¥23.75B 3.5B USD | CN¥13.43M 1.98M USD | CN¥47.90 7.07 USD | CN¥49.98 7.37 USD | CN¥23.75B 3.5B USD | 304.06 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥23.60B 3.48B USD | CN¥36.35M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.60B 3.48B USD | 52.25 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.77 2.03 USD |
-2.75
|
CN¥19.69B 2.91B USD | CN¥14.13M 2.08M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.69B 2.91B USD | 27.00 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.33 7.28 USD |
+5.54
|
CN¥16.14B 2.38B USD | CN¥22.35M 3.3M USD | CN¥45.85 6.77 USD | CN¥49.59 7.32 USD | CN¥16.14B 2.38B USD | 41.10 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.14 3.41 USD |
-4.94
|
CN¥15.97B 2.36B USD | CN¥11.67M 1.72M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.97B 2.36B USD | 26.59 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.81 4.25 USD |
-3.32
|
CN¥15.00B 2.21B USD | CN¥9.16M 1.35M USD | CN¥28.74 4.24 USD | CN¥30.03 4.43 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥13.71B 2.02B USD | CN¥31.87M 4.7M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥13.71B 2.02B USD | 28.70 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.02 1.33 USD |
-3.74
|
CN¥10.23B 1.51B USD | CN¥13.50M 1.99M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥10.23B 1.51B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥10.00B 1.48B USD | CN¥100.26M 14.79M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥10.00B 1.48B USD | 88.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.47 3.32 USD |
-2.94
|
CN¥4.98B 734.63M USD | CN¥2.76M 406.88K USD | CN¥22.40 3.31 USD | CN¥23.27 3.43 USD | CN¥4.98B 734.63M USD | 24.16 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.50 4.8 USD |
-3.27
|
CN¥3.25B 479.53M USD | CN¥1.51M 222.19K USD | CN¥32.45 4.79 USD | CN¥35.00 5.16 USD | CN¥3.25B 479.53M USD | 54.16 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.33 1.08 USD |
-3.56
|
CN¥2.37B 349.76M USD | CN¥6.82M 1.01M USD | CN¥7.31 1.08 USD | CN¥7.72 1.14 USD | CN¥2.37B 349.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}