Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (25)
- {{country.name}}
- Tutti i paesi
- Cina (25)
Shenzhen (25)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (25)
- {{item.name}}
- Tutti i settori
- Materie Prime (25)
Altri Metalli Industriali e Minerari (25)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.95 15.49 USD |
+4.87
|
CN¥239.14B 35.28B USD | CN¥88.92M 13.12M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥239.14B 35.28B USD | 124.94 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.00 19.18 USD |
+5.62
|
CN¥84.91B 12.53B USD | CN¥84.59M 12.48M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥84.91B 12.53B USD | 6500.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.32 6.54 USD |
-4.89
|
CN¥72.93B 10.76B USD | CN¥134.26M 19.81M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥72.93B 10.76B USD | 32.11 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.29 5.21 USD |
-6.69
|
CN¥62.66B 9.25B USD | CN¥77.99M 11.51M USD | CN¥35.12 5.18 USD | CN¥36.48 5.38 USD | CN¥62.66B 9.25B USD | 23.52 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.17 5.63 USD |
+3.13
|
CN¥45.86B 6.77B USD | CN¥82.65M 12.2M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.86B 6.77B USD | 73.40 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.86M 5.59M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.68 8.51 USD |
-4.27
|
CN¥41.62B 6.14B USD | CN¥33.38M 4.93M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.62B 6.14B USD | 50.15 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.34 4.92 USD |
-7.33
|
CN¥39.51B 5.83B USD | CN¥32.26M 4.76M USD | CN¥33.10 4.88 USD | CN¥35.92 5.3 USD | CN¥39.51B 5.83B USD | 56.50 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.97 1.18 USD |
-2.45
|
CN¥35.40B 5.22B USD | CN¥273.00M 40.28M USD | CN¥7.88 1.16 USD | CN¥8.46 1.25 USD | CN¥35.40B 5.22B USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.17 0.47 USD |
-3.05
|
CN¥29.45B 4.35B USD | CN¥117.92M 17.4M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.45B 4.35B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.48 3.91 USD |
+2.28
|
CN¥27.82B 4.1B USD | CN¥60.64M 8.95M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.82B 4.1B USD | 71.56 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.24 3.28 USD |
-5.76
|
CN¥25.63B 3.78B USD | CN¥60.55M 8.93M USD | CN¥22.18 3.27 USD | CN¥24.15 3.56 USD | CN¥25.63B 3.78B USD | 28.51 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.62 2.3 USD |
+3.99
|
CN¥25.35B 3.74B USD | CN¥160.68M 23.71M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.35B 3.74B USD | 62.47 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.83 7.2 USD |
-1.81
|
CN¥23.84B 3.52B USD | CN¥34.73M 5.12M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.84B 3.52B USD | 305.18 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥23.74B 3.5B USD | CN¥81.85M 12.08M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.74B 3.5B USD | 52.56 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
-3.04
|
CN¥19.63B 2.9B USD | CN¥26.88M 3.97M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥52.16M 7.7M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.04 3.4 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥25.54M 3.77M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.90B 2.35B USD | 26.48 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.32 4.18 USD |
-4.97
|
CN¥14.75B 2.18B USD | CN¥21.74M 3.21M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥74.36M 10.97M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.23 1.36 USD |
-1.5
|
CN¥10.46B 1.54B USD | CN¥38.20M 5.64M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.46B 1.54B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.99 0.88 USD |
-2.76
|
CN¥9.68B 1.43B USD | CN¥197.01M 29.07M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.68B 1.43B USD | 85.57 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.10 3.26 USD |
-4.54
|
CN¥4.90B 722.54M USD | CN¥6.75M 995.44K USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.90B 722.54M USD | 23.76 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.39 4.48 USD |
-9.56
|
CN¥3.04B 448.4M USD | CN¥5.10M 752.53K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.04B 448.4M USD | 50.64 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.21 1.06 USD |
-5.13
|
CN¥2.33B 344.03M USD | CN¥14.29M 2.11M USD | CN¥7.19 1.06 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}