Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
- {{country.name}}
- Tutti i paesi
- Cina (28)
Shenzhen (28)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (28)
Materie Prime (28)
- {{item.name}}
- Tutti i settori
- Materie Prime (28)
Altri Metalli Industriali e Minerari (28)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.58 3.28 USD |
-0.51
|
$28.34B 3.94B USD | $27.75M 3.86M USD | $23.01 3.2 USD | $23.79 3.31 USD | $28.34B 3.94B USD | 28.07 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.02 1.95 USD |
+0.93
|
$24.89B 3.46B USD | $19.28M 2.68M USD | $13.64 1.9 USD | $14.08 1.96 USD | $24.89B 3.46B USD | 15.23 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+0.28
|
$24.41B 3.39B USD | $11.1M 1.54M USD | $10.65 1.48 USD | $10.84 1.51 USD | $24.41B 3.39B USD | 23.28 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+0.39
|
$23.8B 3.31B USD | $13.58M 1.89M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.15 1.97 USD |
+0.5
|
$23.29B 3.24B USD | $4.87M 677.07K USD | $14.01 1.95 USD | $14.16 1.97 USD | $23.29B 3.24B USD | 14.89 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.7 4.27 USD |
-0.23
|
$22.15B 3.08B USD | $3.29M 457.11K USD | $30.51 4.24 USD | $31.25 4.35 USD | $22.15B 3.08B USD | 34.49 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.51 0.63 USD |
+0.89
|
$16.86B 2.34B USD | $8.71M 1.21M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.86B 2.34B USD | 16.10 | $0.28 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.8 4.42 USD |
+0.63
|
$15.01B 2.09B USD | $379.3K 52.74K USD | $31.5 4.38 USD | $31.95 4.44 USD | $15.01B 2.09B USD | 15.58 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.22 1.7 USD |
+1.5
|
$13.75B 1.91B USD | $1.94M 269.24K USD | $12.04 1.67 USD | $12.29 1.71 USD | $13.75B 1.91B USD | 29.09 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.03 1.81 USD |
+3.09
|
$13.69B 1.9B USD | $45.13M 6.28M USD | $12.77 1.78 USD | $13.23 1.84 USD | $13.69B 1.9B USD | 36.19 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.65 1.2 USD |
+2.13
|
$13.04B 1.81B USD | $2.7M 374.84K USD | $8.47 1.18 USD | $8.69 1.21 USD | $13.04B 1.81B USD | 17.30 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.55 1.19 USD |
+1.18
|
$12.9B 1.79B USD | $6.03M 838.89K USD | $8.41 1.17 USD | $8.64 1.2 USD | $12.9B 1.79B USD | 45.00 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.22 1.56 USD |
+2.28
|
$12.88B 1.79B USD | $13.28M 1.85M USD | $10.83 1.51 USD | $11.32 1.57 USD | $12.88B 1.79B USD | 26.09 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
+0.87
|
$12.11B 1.68B USD | $4.06M 564.82K USD | $18.32 2.55 USD | $18.54 2.58 USD | $12.11B 1.68B USD | 168.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.1 1.4 USD |
+0.2
|
$11.45B 1.59B USD | $5.31M 738.64K USD | $10.03 1.39 USD | $10.12 1.41 USD | $11.45B 1.59B USD | 43.91 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.53 0.49 USD |
+1.44
|
$9.97B 1.39B USD | $41.25M 5.74M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.97B 1.39B USD | 50.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.7 2.6 USD |
-0.16
|
$9.75B 1.36B USD | $2.34M 324.97K USD | $18.44 2.56 USD | $18.71 2.6 USD | $9.75B 1.36B USD | 133.57 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.8 0.67 USD |
+0.63
|
$9.56B 1.33B USD | $3.83M 532.15K USD | $4.75 0.66 USD | $4.81 0.67 USD | $9.56B 1.33B USD | 26.66 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.81 1.09 USD |
-0.38
|
$9.38B 1.3B USD | $14.42M 2M USD | $7.73 1.07 USD | $7.88 1.1 USD | $9.38B 1.3B USD | 48.81 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.2 2.67 USD |
+1.37
|
$9.37B 1.3B USD | $4.16M 578.09K USD | $18.93 2.63 USD | $19.5 2.71 USD | $9.37B 1.3B USD | 61.93 | $0.31 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.57 1.89 USD |
+2.49
|
$9.36B 1.3B USD | $7.8M 1.09M USD | $13.11 1.82 USD | $13.74 1.91 USD | $9.36B 1.3B USD | 23.00 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.54 2.58 USD |
+1.7
|
$9.36B 1.3B USD | $41.83M 5.82M USD | $17.99 2.5 USD | $19.32 2.69 USD | $9.36B 1.3B USD | 42.13 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.97 0.97 USD |
-0.43
|
$6.09B 846.15M USD | $2.04M 284.2K USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.09B 846.15M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
+1.02
|
$4.8B 667.19M USD | $5.42M 754.07K USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $33.85 4.71 USD |
+3.36
|
$3.84B 533.42M USD | $4.21M 585.22K USD | $32.41 4.51 USD | $34.28 4.77 USD | $3.84B 533.42M USD | 32.23 | $1.05 0.15 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.97 3.61 USD |
+0.5
|
$2.6B 361.1M USD | $256.3K 35.64K USD | $25.62 3.56 USD | $26.06 3.62 USD | $2.6B 361.1M USD | 47.21 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
+0.92
|
$2.51B 349.37M USD | $4.61M 641.67K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.77 0.94 USD |
+3.04
|
$2.19B 304.42M USD | $8.75M 1.22M USD | $6.59 0.92 USD | $6.83 0.95 USD | $2.19B 304.42M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}