$2.2T
Capitalizzazione totale
$99.43B
Volume totale
BTC 56.05%     ETH 9.04%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥104.95 15.49 USD
+4.87
CN¥239.14B 35.28B USD CN¥88.92M 13.12M USD CN¥98.00 14.46 USD CN¥107.58 15.87 USD CN¥239.14B 35.28B USD 124.94 CN¥0.84 0.12 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥130.00 19.18 USD
+5.62
CN¥84.91B 12.53B USD CN¥84.59M 12.48M USD CN¥123.09 18.16 USD CN¥132.88 19.61 USD CN¥84.91B 12.53B USD 6500.00 CN¥0.02 0.002 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥44.32 6.54 USD
-4.89
CN¥72.93B 10.76B USD CN¥134.26M 19.81M USD CN¥44.13 6.51 USD CN¥47.86 7.06 USD CN¥72.93B 10.76B USD 32.11 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.29 5.21 USD
-6.69
CN¥62.66B 9.25B USD CN¥77.99M 11.51M USD CN¥35.12 5.18 USD CN¥36.48 5.38 USD CN¥62.66B 9.25B USD 23.52 CN¥1.50 0.22 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥38.17 5.63 USD
+3.13
CN¥45.86B 6.77B USD CN¥82.65M 12.2M USD CN¥35.58 5.25 USD CN¥38.60 5.7 USD CN¥45.86B 6.77B USD 73.40 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥84.02 12.4 USD
+10
CN¥44.32B 6.54B USD CN¥37.86M 5.59M USD CN¥74.58 11 USD CN¥84.02 12.4 USD CN¥44.32B 6.54B USD 168.03 CN¥0.50 0.07 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥57.68 8.51 USD
-4.27
CN¥41.62B 6.14B USD CN¥33.38M 4.93M USD CN¥56.65 8.36 USD CN¥60.25 8.89 USD CN¥41.62B 6.14B USD 50.15 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥33.34 4.92 USD
-7.33
CN¥39.51B 5.83B USD CN¥32.26M 4.76M USD CN¥33.10 4.88 USD CN¥35.92 5.3 USD CN¥39.51B 5.83B USD 56.50 CN¥0.59 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.97 1.18 USD
-2.45
CN¥35.40B 5.22B USD CN¥273.00M 40.28M USD CN¥7.88 1.16 USD CN¥8.46 1.25 USD CN¥35.40B 5.22B USD 33.20 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.17 0.47 USD
-3.05
CN¥29.45B 4.35B USD CN¥117.92M 17.4M USD CN¥3.16 0.47 USD CN¥3.32 0.49 USD CN¥29.45B 4.35B USD 317.00 CN¥0.01 0.001 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥26.48 3.91 USD
+2.28
CN¥27.82B 4.1B USD CN¥60.64M 8.95M USD CN¥25.77 3.8 USD CN¥26.98 3.98 USD CN¥27.82B 4.1B USD 71.56 CN¥0.37 0.05 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.24 3.28 USD
-5.76
CN¥25.63B 3.78B USD CN¥60.55M 8.93M USD CN¥22.18 3.27 USD CN¥24.15 3.56 USD CN¥25.63B 3.78B USD 28.51 CN¥0.78 0.12 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.62 2.3 USD
+3.99
CN¥25.35B 3.74B USD CN¥160.68M 23.71M USD CN¥14.16 2.09 USD CN¥15.80 2.33 USD CN¥25.35B 3.74B USD 62.47 CN¥0.25 0.04 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥48.83 7.2 USD
-1.81
CN¥23.84B 3.52B USD CN¥34.73M 5.12M USD CN¥47.81 7.05 USD CN¥49.98 7.37 USD CN¥23.84B 3.52B USD 305.18 CN¥0.16 0.02 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.41 1.24 USD
-3.67
CN¥23.74B 3.5B USD CN¥81.85M 12.08M USD CN¥8.32 1.23 USD CN¥8.56 1.26 USD CN¥23.74B 3.5B USD 52.56 CN¥0.16 0.02 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.73 2.03 USD
-3.04
CN¥19.63B 2.9B USD CN¥26.88M 3.97M USD CN¥13.50 1.99 USD CN¥14.31 2.11 USD CN¥19.63B 2.9B USD 26.92 CN¥0.51 0.08 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥51.41 7.59 USD
+9.99
CN¥16.82B 2.48B USD CN¥52.16M 7.7M USD CN¥45.85 6.77 USD CN¥51.41 7.59 USD CN¥16.82B 2.48B USD 42.84 CN¥1.20 0.18 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.04 3.4 USD
-5.34
CN¥15.90B 2.35B USD CN¥25.54M 3.77M USD CN¥22.96 3.39 USD CN¥23.95 3.53 USD CN¥15.90B 2.35B USD 26.48 CN¥0.87 0.13 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.32 4.18 USD
-4.97
CN¥14.75B 2.18B USD CN¥21.74M 3.21M USD CN¥28.18 4.16 USD CN¥30.03 4.43 USD CN¥14.75B 2.18B USD 0 CN¥0.00 0 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.97 1.03 USD
-1.41
CN¥13.87B 2.05B USD CN¥74.36M 10.97M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥13.87B 2.05B USD 29.04 CN¥0.24 0.04 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.23 1.36 USD
-1.5
CN¥10.46B 1.54B USD CN¥38.20M 5.64M USD CN¥8.91 1.31 USD CN¥9.48 1.4 USD CN¥10.46B 1.54B USD 40.13 CN¥0.23 0.03 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥5.99 0.88 USD
-2.76
CN¥9.68B 1.43B USD CN¥197.01M 29.07M USD CN¥5.90 0.87 USD CN¥6.34 0.94 USD CN¥9.68B 1.43B USD 85.57 CN¥0.07 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥22.10 3.26 USD
-4.54
CN¥4.90B 722.54M USD CN¥6.75M 995.44K USD CN¥22.01 3.25 USD CN¥23.27 3.43 USD CN¥4.90B 722.54M USD 23.76 CN¥0.93 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥30.39 4.48 USD
-9.56
CN¥3.04B 448.4M USD CN¥5.10M 752.53K USD CN¥30.27 4.47 USD CN¥35.00 5.16 USD CN¥3.04B 448.4M USD 50.64 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.21 1.06 USD
-5.13
CN¥2.33B 344.03M USD CN¥14.29M 2.11M USD CN¥7.19 1.06 USD CN¥7.72 1.14 USD CN¥2.33B 344.03M USD 0 -CN¥0.53 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency