$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.72 5.11 USD
-0.13
$25.07B 16.59B USD $1.7M 1.12M USD $7.71 5.1 USD $7.8 5.16 USD $25.07B 16.59B USD 13.31 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.26
$3.12B 2.06B USD $1.87M 1.24M USD $1.36 0.9 USD $1.38 0.91 USD $3.12B 2.06B USD 34.17 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.87 1.23 USD
-1.84
$1.37B 907.49M USD $1.99M 1.32M USD $1.86 1.23 USD $1.9 1.26 USD $1.37B 907.49M USD 7.45 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
+3.45
$501.52M 331.93M USD $1.96M 1.3M USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
+3.45
$430.04M 284.62M USD $2.7M 1.79M USD $0.1499 0.1 USD $0.1499 0.1 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-1.5
$320.18M 211.92M USD $124.43K 82.35K USD $0.2 0.13 USD $0.2 0.13 USD $320.18M 211.92M USD 19.69 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-2.61
$200.38M 132.62M USD $523.31K 346.36K USD $0.11 0.07 USD $0.1199 0.08 USD $200.38M 132.62M USD 11.20 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $20.29K 13.43K USD $0.14 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.92 0.61 USD
-3.17
$141.94M 93.94M USD $43.37K 28.71K USD $0.92 0.61 USD $0.9599 0.64 USD $141.94M 93.94M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
-8.33
$89.51M 59.25M USD $5.59M 3.7M USD $0.01 0.0072 USD $0.01 0.0079 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $22.62K 14.97K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.31M 870.33K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $947.66K 627.21K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
0
$63.74M 42.19M USD $16.5K 10.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $63.74M 42.19M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $734.13K 485.89K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$49.86M 33M USD $812.63K 537.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.86M 33M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$43.86M 29.03M USD $16.95K 11.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $21.97K 14.54K USD $0.05 0.04 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
+4.35
$40.02M 26.49M USD $40K 26.47K USD $0.1199 0.08 USD $0.1199 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4199 0.27 USD
-3.49
$39.75M 26.31M USD $181.24K 119.96K USD $0.4199 0.27 USD $0.4299 0.28 USD $39.75M 26.31M USD 13.83 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $453.64K 300.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.23 USD
0
$32.81M 21.71M USD $26K 17.21K USD $0.3499 0.23 USD $0.3599 0.24 USD $32.81M 21.71M USD 0.48 $0.73 0.48 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+3.85
$30.34M 20.08M USD $97.55K 64.56K USD $0.08 0.05 USD $0.08 0.05 USD $30.34M 20.08M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $288.76K 191.12K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+6.06
$24.87M 16.46M USD $215.27K 142.48K USD $0.02999 0.02 USD $0.04 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$23.37M 15.47M USD $476.61K 315.45K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $2.73M 1.8M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
0
$20.44M 13.53M USD $424.02K 280.64K USD $0.002 0.0013 USD $0.002 0.0013 USD $20.44M 13.53M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $49.99K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $275.15K 182.11K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008999 0.0059 USD
-10
$19.43M 12.86M USD $1.5M 993.21K USD $0.008999 0.0059 USD $0.01 0.0066 USD $19.43M 12.86M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $520.57K 344.54K USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$17.93M 11.86M USD $76.56K 50.67K USD $0.02 0.02 USD $0.02 0.02 USD $17.93M 11.86M USD 0 -$0.02 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+7.14
$17.41M 11.53M USD $18.33K 12.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.41M 11.53M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $628.57K 416.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
+3.57
$9.26M 6.13M USD $178.39K 118.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.13M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.005 0.0033 USD
0
$9.25M 6.13M USD $82K 54.27K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.25M 6.13M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $540.84K 357.96K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $11.02K 7.29K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $4.89K 3.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
-10
$6.36M 4.21M USD $375.56K 248.57K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $282.67K 187.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $1M 661.9K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $1.12M 738.17K USD $0.005 0.0033 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
-10
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $44K 29.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
-50
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.34M 884.09K USD $44.7K 29.58K USD $0.05 0.03 USD $0.05 0.04 USD $1.34M 884.09K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui