Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%     ETH 7.27%
Prevalenza di BTC

Borsa: TSXV Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.22 0.16 USD
+29.41
$626.11M 464.61M USD $185.49K 137.65K USD $0.17 0.13 USD $0.22 0.16 USD $626.11M 464.61M USD 5.50 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.8699 0.65 USD
+2.35
$224.26M 166.42M USD $196.03K 145.47K USD $0.8299 0.62 USD $0.93 0.69 USD $224.26M 166.42M USD 0 -$0.38 -0.2 USD
Sintana Energy Inc.  SEI.V $0.51 0.38 USD
0
$191.06M 141.78M USD $1.55M 1.15M USD $0.4799 0.36 USD $0.54 0.4 USD $191.06M 141.78M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $4.79 3.55 USD
-3.82
$174.43M 129.44M USD $38.87K 28.84K USD $4.53 3.36 USD $4.85 3.6 USD $174.43M 129.44M USD 7.85 $0.61 0.45 USD
Hemisphere Energy Corporation  HME.V $1.68 1.25 USD
-4.55
$163.61M 121.41M USD $289.19K 214.59K USD $1.65 1.22 USD $1.77 1.31 USD $163.61M 121.41M USD 5.59 $0.3 0.22 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5 0.37 USD
+3.13
$131.46M 97.55M USD $226.78K 168.28K USD $0.4699 0.35 USD $0.51 0.38 USD $131.46M 97.55M USD 1.50 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1 0.07 USD
-9.09
$110.91M 82.3M USD $412.19K 305.87K USD $0.1 0.07 USD $0.1199 0.09 USD $110.91M 82.3M USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.V $0.32 0.23 USD
0
$90.05M 66.82M USD $293.94K 218.12K USD $0.2899 0.21 USD $0.32 0.24 USD $90.05M 66.82M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
-12.5
$83.85M 62.22M USD $2.97K 2.2K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1499 0.11 USD
0
$47.28M 35.09M USD $132.27K 98.15K USD $0.14 0.1 USD $0.1499 0.11 USD $47.28M 35.09M USD 0 -$0.09 -0.06 USD
Jericho Energy Ventures Inc.  JEV.V $0.16 0.12 USD
0
$41.56M 30.84M USD $8.34K 6.19K USD $0.16 0.12 USD $0.16 0.12 USD $41.56M 30.84M USD 0 -$0.04 -0.02 USD
Wilton Resources Inc.  WIL.V $0.4299 0.32 USD
-10.42
$31.53M 23.39M USD $64K 47.49K USD $0.4199 0.31 USD $0.4699 0.35 USD $31.53M 23.39M USD 0 -$0.02 -0.01 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
-5.56
$28.78M 21.35M USD $224.65K 166.7K USD $0.08 0.06 USD $0.1 0.07 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.13 0.1 USD
0
$28.57M 21.2M USD $219.82K 163.12K USD $0.13 0.09 USD $0.14 0.1 USD $28.57M 21.2M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.2099 0.15 USD
-12.77
$27.33M 20.28M USD $764.16K 567.05K USD $0.2 0.15 USD $0.23 0.17 USD $27.33M 20.28M USD 0 -$0.06 -0.04 USD
Serrano Resources Ltd.  SC-H.V $0.2899 0.22 USD
0
$21.44M 15.91M USD $14.5K 10.76K USD $0.2899 0.22 USD $0.2899 0.22 USD $21.44M 15.91M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+2.33
$19.86M 14.73M USD $18.01K 13.36K USD $0.22 0.16 USD $0.22 0.16 USD $19.86M 14.73M USD 0 -$0.05 -0.03 USD
TAG Oil Ltd.  TAO.V $0.08 0.06 USD
-5.88
$18.02M 13.37M USD $345.01K 256.02K USD $0.08 0.06 USD $0.08999 0.07 USD $18.02M 13.37M USD 0 -$0.05 -0.03 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
0
$14.89M 11.05M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $14.89M 11.05M USD 0 -$0.05 -0.03 USD
Canuc Resources Corporation  CDA.V $0.08999 0.06 USD
0
$13.6M 10.09M USD $47K 34.88K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.6M 10.09M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $7.29K 5.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.11 0.08 USD
-4.55
$11.95M 8.87M USD $130K 96.47K USD $0.1 0.07 USD $0.1199 0.09 USD $11.95M 8.87M USD 0 -$0.13 -0.09 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
-7.14
$11.01M 8.17M USD $277K 205.55K USD $0.05999 0.04 USD $0.07 0.05 USD $11.01M 8.17M USD 0 -$0.47 -0.3 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
+25
$7.2M 5.35M USD $4.58K 3.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
-9.09
$6.94M 5.15M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.1199 0.09 USD
0
$6.84M 5.07M USD $50K 37.1K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.84M 5.07M USD 0 -$0.04 -0.02 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $299.41K 222.18K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
-33.33
$6.23M 4.63M USD $707K 524.64K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.2399 0.18 USD
-25
$4.93M 3.66M USD $52.9K 39.25K USD $0.2399 0.18 USD $0.28 0.2 USD $4.93M 3.66M USD 0 -$0.13 -0.09 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08999 0.07 USD
-5.26
$3.97M 2.95M USD $62K 46.01K USD $0.02 0.01 USD $0.08999 0.07 USD $3.97M 2.95M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05999 0.04 USD
0
$3.17M 2.35M USD $56.1K 41.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-12.5
$3.17M 2.35M USD $136.73K 101.46K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
-8.33
$3.08M 2.29M USD $80K 59.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $86.34K 64.07K USD $0.05 0.04 USD $0.07 0.05 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-11.11
$2.05M 1.52M USD $219K 162.51K USD $0.04 0.03 USD $0.05 0.04 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Total Helium Ltd.  TOH.V $0.02 0.01 USD
0
$1.54M 1.14M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.54M 1.14M USD 0 -$0.19 -0.1 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
-20
$1.14M 842.32K USD $233K 172.9K USD $0.005 0.0037 USD $0.05999 0.04 USD $1.14M 842.32K USD 0 -$0.01 -0.007 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.08999 0.06 USD
0
$987.42K 732.72K USD $4.17K 3.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $987.42K 732.72K USD 0 -$0.03 -0.02 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $1.2K 890.47 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Tethys Petroleum Limited  TPL.V $0.6999 0.52 USD
-2.78
$80.4M 59.66M USD $4.07K 3.02K USD $0.6999 0.52 USD $0.6999 0.52 USD $80.4M 59.66M USD 0 -$0.03 -0.02 USD
Highwood Asset Management Ltd.  HAM.V $5.41 4.01 USD
-5.09
$78.88M 58.53M USD $21.7K 16.1K USD $5.02 3.73 USD $5.45 4.04 USD $78.88M 58.53M USD 2.92 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $2.76 2.05 USD
-5.15
$49.74M 36.91M USD $15.86K 11.77K USD $2.49 1.85 USD $2.76 2.05 USD $49.74M 36.91M USD 10.61 $0.26 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.9 0.67 USD
-14.29
$18.51M 13.74M USD $157 116.5 USD $0.9 0.67 USD $0.9 0.67 USD $18.51M 13.74M USD 0 -$0.61 -0.4 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
-16.67
$9.11M 6.76M USD $500 371.03 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
+9.09
$6.24M 4.63M USD $45K 33.39K USD $0.05999 0.04 USD $0.07 0.05 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
-12.74
$4.01M 2.98M USD $800 593.65 USD $2.26 1.68 USD $2.73 2.03 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
McChip Resources Inc.  MCS.V $0.6199 0.46 USD
0
$3.54M 2.63M USD $200 148.41 USD $0.6199 0.46 USD $0.6199 0.46 USD $3.54M 2.63M USD 1.06 $0.58 0.43 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
-16.67
$2.72M 2.02M USD $2.29K 1.7K USD $2.5 1.86 USD $2.89 2.14 USD $2.72M 2.02M USD 0 -$0.16 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
-8.7
$2.61M 1.94M USD $10K 7.42K USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
-16.67
$2.07M 1.54M USD $500 371.03 USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 $0 0 USD
XXL Energy Corp.  XL.V $0.26 0.19 USD
0
$1.85M 1.37M USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.85M 1.37M USD 0 -$1.09 -0.8 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
-28.57
$1.73M 1.28M USD $68.5K 50.83K USD $0.02999 0.02 USD $0.1 0.07 USD $1.73M 1.28M USD 0 -$0.14 -0.1 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$986.89K 732.33K USD $51.5K 38.22K USD $0.04 0.03 USD $0.04 0.03 USD $986.89K 732.33K USD 0 -$0.01 -0.007 USD
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $22 16.33 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.27 0.2 USD
0
$468.69K 347.8K USD $2K 1.48K USD $0.27 0.2 USD $0.27 0.2 USD $468.69K 347.8K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $11 8.16 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $166 123.18 USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui