Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (5)
- LSE (84)
Energia (89)
- {{item.name}}
- Tutti i settori
- Energia (89)
Petrolio e gas - Esplorazione e produzione (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $223.15 21.41 USD |
+1.29
|
$140.87B 13.51B USD | $28.67K 2.75K USD | $0 0 USD | $0 0 USD | $140.87B 13.51B USD | 9.51 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.86 1.14 USD |
-0.88
|
$11.56B 1.11B USD | $24 2.3 USD | $11.86 1.14 USD | $11.86 1.14 USD | $11.56B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $136.7 13.34 USD |
-1.3
|
$17.61B 1.72B USD | $244 23.82 USD | $136.7 13.34 USD | $137.3 13.4 USD | $17.61B 1.72B USD | 7.86 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.56 1.23 USD |
-0.51
|
$6.04B 589.24M USD | $442 43.14 USD | $12.56 1.23 USD | $12.56 1.23 USD | $6.04B 589.24M USD | 29.20 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
-1.25
|
$106.87M 0 USD | $287.76K 0 USD | $0 0 USD | $0 0 USD | $106.87M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
-0.77
|
$616.63M 0 USD | $3.01K 0 USD | $126 0 USD | $129 0 USD | $616.63M 0 USD | 4.29 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.81 0 USD |
-1.82
|
$3.89M 0 USD | $3.5K 0 USD | $0.81 0 USD | $0.81 0 USD | $3.89M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10 0 USD |
+8.11
|
$10.66M 0 USD | $29.6K 0 USD | $9 0 USD | $10 0 USD | $10.66M 0 USD | 10.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.4 0 USD |
-0.26
|
$80.21M 0 USD | $5.8K 0 USD | $19.06 0 USD | $19.4 0 USD | $80.21M 0 USD | 4.84 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
-1.1
|
$78.78M 0 USD | $19.84K 0 USD | $0 0 USD | $0 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.3 0 USD |
+1.39
|
$118.02M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $118.02M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.28 0 USD |
-4.25
|
$39.12M 0 USD | $37.38K 0 USD | $8.25 0 USD | $8.9 0 USD | $39.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-9.43
|
$2.3M 0 USD | $59.37M 0 USD | $0.11 0 USD | $0.14 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
+1.99
|
$66.03M 0 USD | $180.45K 0 USD | $2.8 0 USD | $2.8 0 USD | $66.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $233.42 0 USD |
-2.94
|
$160.1M 0 USD | $11.12K 0 USD | $233 0 USD | $236.47 0 USD | $160.1M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126.97 0 USD |
+0.45
|
$501.34M 0 USD | $81.53K 0 USD | $125.6 0 USD | $129.4 0 USD | $501.34M 0 USD | 7.46 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9899 0 USD |
-1.44
|
$58.36M 0 USD | $3.94M 0 USD | $0.9499 0 USD | $1.04 0 USD | $58.36M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.4 0 USD |
-2.86
|
$22.65M 0 USD | $100.68K 0 USD | $3.25 0 USD | $3.41 0 USD | $22.65M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9499 0 USD |
+8
|
$13.43M 0 USD | $3.8M 0 USD | $0.88 0 USD | $0.9499 0 USD | $13.43M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.2 0 USD |
+1.96
|
$9.61M 0 USD | $141 0 USD | $5.2 0 USD | $5.2 0 USD | $9.61M 0 USD | 1.73 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.34 0 USD |
+8.5
|
$10.9M 0 USD | $30K 0 USD | $4.34 0 USD | $4.34 0 USD | $10.9M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $30.6 0 USD |
-1.31
|
$280.44M 0 USD | $177.24K 0 USD | $30.5 0 USD | $31.5 0 USD | $280.44M 0 USD | 3.39 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
+0.47
|
$46.63M 0 USD | $189.09K 0 USD | $1.06 0 USD | $1.08 0 USD | $46.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $4.95M 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $111 0 USD |
-1.77
|
$37.87M 0 USD | $5.9K 0 USD | $111 0 USD | $112 0 USD | $37.87M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $932 0 USD |
-0.75
|
$738.88M 0 USD | $15.18K 0 USD | $897 0 USD | $945.5 0 USD | $738.88M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
+3.48
|
$17.22M 0 USD | $2.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $15.78 0 USD |
-2.89
|
$45.11M 0 USD | $996.13K 0 USD | $14.75 0 USD | $16.5 0 USD | $45.11M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18.9 0 USD |
+5
|
$60.6M 0 USD | $582 0 USD | $18.9 0 USD | $18.9 0 USD | $60.6M 0 USD | 3.14 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $28.97K 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-3.73
|
$3.68M 0 USD | $2.42M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.68M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-24.53
|
$1.62M 0 USD | $23.09M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $46.79K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.23 0 USD |
+6.28
|
$11.31M 0 USD | $4.39M 0 USD | $0.2 0 USD | $0.23 0 USD | $11.31M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.6M 0 USD | $24.85K 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+4.35
|
$5.59M 0 USD | $7.28K 0 USD | $5.5 0 USD | $6 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.17 0 USD |
+1.23
|
$15.49M 0 USD | $43.67K 0 USD | $14.1 0 USD | $14.17 0 USD | $15.49M 0 USD | 7.08 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.77 0 USD |
+0.18
|
$256.27M 0 USD | $164.19K 0 USD | $13.63 0 USD | $14.38 0 USD | $256.27M 0 USD | 3.44 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.57 0 USD |
+4.97
|
$18.91M 0 USD | $2.24M 0 USD | $1.5 0 USD | $1.7 0 USD | $18.91M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
+2.86
|
$3.36M 0 USD | $27.18M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.36M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.14 0 USD |
-0.75
|
$196.74M 0 USD | $806.61K 0 USD | $13.1 0 USD | $13.46 0 USD | $196.74M 0 USD | 4.38 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.6 0 USD |
-1.15
|
$27.11M 0 USD | $285.6K 0 USD | $8.6 0 USD | $8.7 0 USD | $27.11M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-3.67
|
$15.03M 0 USD | $1.42M 0 USD | $0.7199 0 USD | $0.77 0 USD | $15.03M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.44M 0 USD | $115.5M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+0.75
|
$7.83M 0 USD | $27.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.1 0 USD |
-15.7
|
$20.12M 0 USD | $1.89M 0 USD | $4.7 0 USD | $5.6 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.5 0 USD |
0
|
$89.33M 0 USD | $924K 0 USD | $0 0 USD | $0 0 USD | $89.33M 0 USD | 2.63 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9 0 USD |
-2.7
|
$22.35M 0 USD | $55.23K 0 USD | $9 0 USD | $9.5 0 USD | $22.35M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $881.25 0 USD |
-1.15
|
$1.62B 0 USD | $69.94K 0 USD | $879.5 0 USD | $899.5 0 USD | $1.62B 0 USD | 18.75 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
+7.14
|
$2.2M 0 USD | $43.14M 0 USD | $0 0 USD | $0 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+1.29
|
$1.09M 0 USD | $8.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.09M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.85 0 USD |
+2.32
|
$40.32M 0 USD | $22.78K 0 USD | $4.57 0 USD | $5 0 USD | $40.32M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21.4 0 USD |
+9.74
|
$50.6M 0 USD | $322.03K 0 USD | $19.53 0 USD | $21.5 0 USD | $50.6M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $129.45 0 USD |
-0.8
|
$107.27M 0 USD | $25.09K 0 USD | $126.88 0 USD | $129.45 0 USD | $107.27M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $155.5 0 USD |
-0.83
|
$2.25B 0 USD | $271.39K 0 USD | $154 0 USD | $159.3 0 USD | $2.25B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $198.55 0 USD |
+1.82
|
$1.59B 0 USD | $5.53K 0 USD | $196.2 0 USD | $199.8 0 USD | $1.59B 0 USD | 9.92 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
0
|
$1.84M 0 USD | $4.66K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
-0.55
|
$7.71M 0 USD | $394 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | -$4.59 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+5.16
|
$7.69M 0 USD | $99.3K 0 USD | $1 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.97 0 USD |
+3.68
|
$29.23M 0 USD | $4.93M 0 USD | $1.9 0 USD | $2 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+3
|
$8.05M 0 USD | $36.36M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.96 0 USD |
+1.19
|
$155.75M 0 USD | $46.2K 0 USD | $55.3 0 USD | $56.7 0 USD | $155.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6199 0 USD |
+3.17
|
$5.94M 0 USD | $3.23K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $5.94M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
0
|
$10.84M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $10.84M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $48.4 0 USD |
-2.22
|
$309.41M 0 USD | $348.15K 0 USD | $48.4 0 USD | $50.6 0 USD | $309.41M 0 USD | 24.20 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $66M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.6 0 USD |
+0.13
|
$341.53M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $341.53M 0 USD | 78.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.3 0 USD |
-0.89
|
$382.23M 0 USD | $659.59K 0 USD | $32.85 0 USD | $34.75 0 USD | $382.23M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}