Paese: Regno Unito Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (91)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (5)
- LSE (86)
Energia (91)
- {{item.name}}
- Tutti i settori
- Energia (91)
Petrolio e gas - Esplorazione e produzione (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $76.59K 7.35K USD | $263.4 25.27 USD | $268.2 25.73 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $14.26 1.37 USD |
+0.6
|
$13.9B 1.33B USD | $76.97K 7.38K USD | $14.02 1.34 USD | $14.6 1.4 USD | $13.9B 1.33B USD | 5.40 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $152.8 14.92 USD |
-0.71
|
$19.68B 1.92B USD | $789 77.02 USD | $152.2 14.86 USD | $155.9 15.22 USD | $19.68B 1.92B USD | 8.79 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $11.53 1.13 USD |
-0.35
|
$5.54B 540.73M USD | $344 33.58 USD | $11.53 1.13 USD | $11.53 1.13 USD | $5.54B 540.73M USD | 26.80 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
0
|
$113.63M 0 USD | $1.54M 0 USD | $20.1 0 USD | $20.5 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $159 0 USD |
+2.25
|
$760.03M 0 USD | $1.95K 0 USD | $159 0 USD | $160 0 USD | $760.03M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $337.31K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $8.85 0 USD |
-1.67
|
$9.96M 0 USD | $315.23K 0 USD | $8.7 0 USD | $9.25 0 USD | $9.96M 0 USD | 8.84 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21 0 USD |
0
|
$86.49M 0 USD | $143.48K 0 USD | $20.9 0 USD | $21.6 0 USD | $86.49M 0 USD | 5.25 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
0
|
$58.74M 0 USD | $1.38M 0 USD | $2.92 0 USD | $3.05 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.75 0 USD |
+1.52
|
$85.12M 0 USD | $430.98K 0 USD | $16.05 0 USD | $17 0 USD | $85.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
-8.57
|
$3.4M 0 USD | $28.7M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.4M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225 0 USD |
-1.53
|
$154.32M 0 USD | $19.85K 0 USD | $225 0 USD | $226.6 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $166.4 0 USD |
+1.22
|
$649.84M 0 USD | $2.24M 0 USD | $163.2 0 USD | $170.8 0 USD | $649.84M 0 USD | 9.78 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+1.58
|
$60.16M 0 USD | $21.07M 0 USD | $0.92 0 USD | $0.9899 0 USD | $60.16M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
-3.28
|
$19.66M 0 USD | $544.98K 0 USD | $3 0 USD | $3.1 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
-4.26
|
$17.01M 0 USD | $7.07M 0 USD | $1.1 0 USD | $1.19 0 USD | $17.01M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $18.25 0 USD |
+144.97
|
$34.47M 0 USD | $1.73M 0 USD | $7.4 0 USD | $19 0 USD | $34.47M 0 USD | 6.08 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $200K 0 USD | $3.14 0 USD | $3.14 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$335.36M 0 USD | $884.55K 0 USD | $36 0 USD | $37 0 USD | $335.36M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $196.52K 0 USD | $10 0 USD | $11 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.53 0 USD |
+3.39
|
$64.34M 0 USD | $3.36M 0 USD | $1.46 0 USD | $1.6 0 USD | $64.34M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $350K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $32.36K 0 USD | $125 0 USD | $132 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,064 0 USD |
+0.76
|
$823.7M 0 USD | $101.54K 0 USD | $1,046 0 USD | $1,093 0 USD | $823.7M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$13.31M 0 USD | $240.18K 0 USD | $1.05 0 USD | $1.15 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
0
|
$52.39M 0 USD | $817.77K 0 USD | $17.35 0 USD | $18 0 USD | $52.39M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $22.11K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $63.44K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $2.63M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $119.06M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $203.31K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $2.3M 0 USD | $6 0 USD | $7 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $10.79K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.66 0 USD |
-1.56
|
$235.36M 0 USD | $1.32M 0 USD | $12.3 0 USD | $13.04 0 USD | $235.36M 0 USD | 3.16 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.53 0 USD |
0
|
$24.2M 0 USD | $1.53M 0 USD | $1.47 0 USD | $1.7 0 USD | $24.2M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $31.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.96 0 USD |
-2.21
|
$233.36M 0 USD | $2.51M 0 USD | $15.91 0 USD | $16.82 0 USD | $233.36M 0 USD | 5.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.9 0 USD |
0
|
$30.58M 0 USD | $209.22K 0 USD | $8.82 0 USD | $9 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $1.43M 0 USD | $0.67 0 USD | $0.7199 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.68M 0 USD | $691.46K 0 USD | $0.4 0 USD | $0.45 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.08
|
$2.58M 0 USD | $39.4M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.55
|
$9.23M 0 USD | $245.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.4 0 USD |
0
|
$20.36M 0 USD | $291.31K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49 0 USD |
-0.61
|
$110.82M 0 USD | $671.83K 0 USD | $48.3 0 USD | $50 0 USD | $110.82M 0 USD | 3.26 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.43M 0 USD | $149.99K 0 USD | $7 0 USD | $7.8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $950 0 USD |
+1.06
|
$1.75B 0 USD | $449.4K 0 USD | $940 0 USD | $952 0 USD | $1.75B 0 USD | 20.65 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $99.6K 0 USD | $0.07 0 USD | $0.07 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.6 0 USD |
+1.54
|
$57.98M 0 USD | $1.54M 0 USD | $6.5 0 USD | $6.95 0 USD | $57.98M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.38
|
$34.6M 0 USD | $298.91K 0 USD | $13.1 0 USD | $13.5 0 USD | $34.6M 0 USD | 13.25 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+1.49
|
$141.29M 0 USD | $176K 0 USD | $169.75 0 USD | $173.75 0 USD | $141.29M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $203 0 USD |
+0.4
|
$2.9B 0 USD | $1.35M 0 USD | $201.2 0 USD | $206.8 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $240 0 USD |
+2.78
|
$1.58B 0 USD | $167.98K 0 USD | $232 0 USD | $240 0 USD | $1.58B 0 USD | 11.42 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.75 0 USD |
+8.7
|
$6.52M 0 USD | $155.44K 0 USD | $3.02 0 USD | $3.88 0 USD | $6.52M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $539.49K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.18 0 USD |
-6
|
$18.48M 0 USD | $9.62M 0 USD | $1.1 0 USD | $1.22 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-7.69
|
$5.73M 0 USD | $368.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $64.2 0 USD |
-1.53
|
$178.66M 0 USD | $599.65K 0 USD | $63.6 0 USD | $66.7 0 USD | $178.66M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $2.17M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+6.25
|
$19.6M 0 USD | $45.43M 0 USD | $0.32 0 USD | $0.3599 0 USD | $19.6M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $59.4 0 USD |
-3.57
|
$380.47M 0 USD | $3.15M 0 USD | $58.8 0 USD | $63 0 USD | $380.47M 0 USD | 11.88 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177 0 USD |
-1.99
|
$383.57M 0 USD | $893.14K 0 USD | $175.45 0 USD | $189 0 USD | $383.57M 0 USD | 88.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.65 0 USD |
+0.23
|
$280.93M 0 USD | $8.06M 0 USD | $21.2 0 USD | $22 0 USD | $280.93M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}