Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
NYSE (54)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (54)
- {{item.name}}
- Tutti i settori
- Energia (54)
Petrolio e gas - Esplorazione e produzione (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.86 — |
+1.39
|
$109.81B — | $1.15M — | $85.8 — | $88.14 — | $109.81B — | 11.12 | $7.81 — | |
| EOG Resources EOG | $110.32 — |
+1.18
|
$60.85B — | $103.92K — | $110.32 — | $112.01 — | $60.85B — | 9.80 | $11.25 — | |
| Canadian Natural Resources CNQ | $26.89 — |
+1.17
|
$56.45B — | $1.7M — | $26.53 — | $27.42 — | $56.45B — | 13.44 | $2 — | |
| Hess HES | $135.15 — |
+3.49
|
$41.8B — | $282.09K — | $133.54 — | $135.51 — | $41.8B — | 15.05 | $8.98 — | |
| Occidental Petroleum OXY | $39.67 — |
+2.36
|
$37.28B — | $716.13K — | $39.53 — | $39.83 — | $37.28B — | 17.55 | $2.26 — | |
| EQT EQT | $49.58 — |
+4.79
|
$29.62B — | $13.14K — | $49.58 — | $49.82 — | $29.62B — | 110.16 | $0.45 — | |
| Texas Pacific Land TPL | $1,206.78 — |
+4.58
|
$27.74B — | $6.87K — | $1,198.78 — | $1,211.34 — | $27.74B — | 61.16 | $19.73 — | |
| Coterra Energy Inc. CTRA | $25.73 — |
+2.76
|
$19.66B — | $942.37K — | $25.3 — | $26.06 — | $19.66B — | 17.15 | $1.5 — | |
| Devon Energy DVN | $29.54 — |
+3.25
|
$19.16B — | $295.42K — | $29.41 — | $29.67 — | $19.16B — | 6.47 | $4.56 — | |
| Antero Resources AR | $35.62 — |
+4.29
|
$11.08B — | $99.24K — | $35.6 — | $35.98 — | $11.08B — | 197.86 | $0.18 — | |
| Ovintiv Inc. OVV | $34.15 — |
+4.4
|
$8.81B — | $442.36K — | $33.77 — | $34.08 — | $8.81B — | 8.04 | $4.21 — | |
| Range Resources RRC | $34.66 — |
+3.43
|
$8.32B — | $412.55K — | $34.14 — | $35.23 — | $8.32B — | 31.79 | $1.09 — | |
| Comstock Resources CRK | $18.59 — |
+3.48
|
$5.44B — | $30.99K — | $18.59 — | $18.9 — | $5.44B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $39.46 — |
+2.95
|
$4.94B — | $69.36K — | $39.46 — | $40.15 — | $4.94B — | 5.52 | $7.14 — | |
| CNX Resources CNX | $29.33 — |
+1.38
|
$4.32B — | $24.01K — | $29.33 — | $29.52 — | $4.32B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.82 — |
+1.24
|
$4.04B — | $209.36K — | $20.44 — | $21.2 — | $4.04B — | 10.72 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.46 — |
+3.86
|
$3.97B — | $55.51K — | $38.38 — | $38.75 — | $3.97B — | 8.30 | $4.63 — | |
| California Resources CRC | $34.78 — |
+1.64
|
$3.15B — | $69.99K — | $34.2 — | $35.19 — | $3.15B — | 7.52 | $4.62 — | |
| Murphy Oil MUR | $21.96 — |
+2.33
|
$3.13B — | $69.89K — | $21.96 — | $22.32 — | $3.13B — | 8.07 | $2.72 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.75 — |
+1.7
|
$2.9B — | $42.73K — | $13.7 — | $13.76 — | $2.9B — | 11.95 | $1.15 — | |
| SM Energy Company SM | $22.26 — |
+2.06
|
$2.55B — | $49.69K — | $22.23 — | $23 — | $2.55B — | 3.33 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $26.01 — |
+4.2
|
$2.42B — | $120.76K — | $25.87 — | $26.4 — | $2.42B — | 3.07 | $8.46 — | |
| Northern Oil and Gas NOG | $23.28 — |
+3.26
|
$2.31B — | $39.7K — | $23.28 — | $23.43 — | $2.31B — | 4.52 | $5.14 — | |
| Crescent Energy Company CRGY | $8.16 — |
+3.55
|
$2.11B — | $87.47K — | $8.16 — | $8.43 — | $2.11B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.45 — |
+3.5
|
$1.35B — | $99.73K — | $12.43 — | $12.96 — | $1.35B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.11 — |
+2.99
|
$1.28B — | $33.72K — | $7.05 — | $7.15 — | $1.28B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.28 — |
+3.46
|
$976.67M — | $100K — | $6.24 — | $6.34 — | $976.67M — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $63.18 — |
+3.83
|
$921.12M — | $4.27K — | $63.04 — | $63.5 — | $921.12M — | 11.57 | $5.46 — | |
| Kosmos Energy KOS | $1.76 — |
+2.89
|
$840.83M — | $671.09K — | $1.76 — | $1.86 — | $840.83M — | 4.39 | $0.4 — | |
| Riley Exploration Permian REPX | $24.78 — |
+1.67
|
$532.9M — | $2.08K — | $24.78 — | $25.44 — | $532.9M — | 5.81 | $4.26 — | |
| SandRidge Energy SD | $9.59 — |
+1.9
|
$356.22M — | $1.03K — | $9.59 — | $9.66 — | $356.22M — | 5.67 | $1.69 — | |
| VAALCO Energy EGY | $3.34 — |
0
|
$346.5M — | $206.01K — | $3.29 — | $3.44 — | $346.5M — | 5.96 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.64 — |
+4.27
|
$341.98M — | $24.53K — | $4.62 — | $4.73 — | $341.98M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.37 — |
+0.79
|
$326.84M — | $97.16K — | $6.29 — | $6.52 — | $326.84M — | 3.51 | $1.81 — | |
| San Juan Basin Royalty Trust SJT | $5.08 — |
+4.03
|
$236.62M — | $3.04K — | $5.01 — | $5.08 — | $236.62M — | 46.15 | $0.11 — | |
| Ring Energy REI | $0.9599 — |
+2.08
|
$198.15M — | $18.31K — | $0.9599 — | $1 — | $198.15M — | 2.82 | $0.34 — | |
| Empire Petroleum EP | $5.7 — |
+6.28
|
$191.98M — | $920 — | $5.7 — | $5.7 — | $191.98M — | 0 | -$0.54 — | |
| W&T Offshore WTI | $1.23 — |
-0.81
|
$181.59M — | $157.28K — | $1.23 — | $1.31 — | $181.59M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $4.65 — |
+2.88
|
$159.28M — | $5.96K — | $4.65 — | $4.68 — | $159.28M — | 116.25 | $0.04 — | |
| Gran Tierra Energy GTE | $4.1 — |
+3.15
|
$146.96M — | $4.68K — | $4.03 — | $4.16 — | $146.96M — | 40.94 | $0.1 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $649 — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Amplify Energy AMPY | $2.83 — |
+4.04
|
$114.14M — | $21.37K — | $2.83 — | $2.89 — | $114.14M — | 9.12 | $0.31 — | |
| MV Oil Trust MVO | $5.89 — |
+5.44
|
$67.74M — | $62.92K — | $5.76 — | $6.05 — | $67.74M — | 3.82 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.42 — |
+5.12
|
$62.5M — | $2.08K — | $10.42 — | $10.42 — | $62.5M — | 10.96 | $0.95 — | |
| PEDEVCO PED | $0.56 — |
+9.2
|
$51.23M — | $17.16K — | $0.54 — | $0.56 — | $51.23M — | 2.80 | $0.2 — | |
| PermRock Royalty Trust PRT | $3.76 — |
+2.88
|
$45.68M — | $4.66K — | $3.76 — | $3.84 — | $45.68M — | 8.94 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.38 — |
+2.98
|
$45.54M — | $5.85K — | $1.38 — | $1.39 — | $45.54M — | 15.33 | $0.09 — | |
| VOC Energy Trust VOC | $2.65 — |
+0.19
|
$44.97M — | $33.3K — | $2.63 — | $2.7 — | $44.97M — | 3.62 | $0.73 — | |
| North European Oil Royalty Trust NRT | $4.19 — |
+3.46
|
$38.51M — | $3.65K — | $4.19 — | $4.19 — | $38.51M — | 7.48 | $0.56 — | |
| Indonesia Energy INDO | $2.2 — |
-2.65
|
$29.92M — | $53.2K — | $2.2 — | $2.35 — | $29.92M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $16 — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.35 — |
+0.69
|
$22.2M — | $21.13K — | $1.33 — | $1.35 — | $22.2M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $449 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| Barnwell Industries BRN | $1.48 — |
-1.99
|
$14.88M — | $140 — | $1.48 — | $1.48 — | $14.88M — | 0 | -$0.68 — | |
| Mesa Royalty Trust MTR | $5.65 — |
-1.74
|
$10.53M — | $102 — | $4.84 — | $5.81 — | $10.53M — | 22.60 | $0.25 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.52
|
$9.52M — | $54.54K — | $0.5899 — | $0.66 — | $9.52M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}