Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
NYSE (55)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (55)
- {{item.name}}
- Tutti i settori
- Energia (55)
Petrolio e gas - Esplorazione e produzione (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.22 — |
-0.18
|
$120.21B — | $163.03K — | $94.7 — | $95.4 — | $120.21B — | 12.06 | $7.89 — | |
| EOG Resources EOG | $121.57 — |
-0.12
|
$66.35B — | $59.8K — | $121.11 — | $121.98 — | $66.35B — | 11.25 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.68 — |
-0.35
|
$66.32B — | $141.63K — | $31.65 — | $31.82 — | $66.32B — | 12.18 | $2.6 — | |
| Hess HES | $151.68 — |
-0.29
|
$46.91B — | $53.8K — | $151.35 — | $152.12 — | $46.91B — | 21.03 | $7.21 — | |
| Occidental Petroleum OXY | $45.81 — |
-0.12
|
$45.08B — | $419.58K — | $45.63 — | $45.84 — | $45.08B — | 18.54 | $2.47 — | |
| EQT EQT | $54.27 — |
-0.45
|
$32.48B — | $129.12K — | $54.17 — | $54.47 — | $32.48B — | 88.95 | $0.61 — | |
| Texas Pacific Land TPL | $1,048 — |
-0.13
|
$24.09B — | $3.2K — | $1,044.31 — | $1,048 — | $24.09B — | 52.47 | $19.97 — | |
| Devon Energy DVN | $33.76 — |
-0.59
|
$21.67B — | $290.18K — | $33.62 — | $33.83 — | $21.67B — | 7.68 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.93 — |
-0.64
|
$19.03B — | $283.23K — | $24.89 — | $25.11 — | $19.03B — | 14.57 | $1.71 — | |
| Antero Resources AR | $35.78 — |
-0.18
|
$11.11B — | $220.39K — | $35.75 — | $36.17 — | $11.11B — | 46.46 | $0.77 — | |
| Ovintiv Inc. OVV | $40.84 — |
-0.15
|
$10.61B — | $36.28K — | $40.79 — | $40.94 — | $10.61B — | 17.30 | $2.36 — | |
| Range Resources RRC | $37.79 — |
+0.31
|
$9.03B — | $42.22K — | $37.71 — | $38.09 — | $9.03B — | 34.04 | $1.11 — | |
| Matador Resources Company MTDR | $51.92 — |
-0.27
|
$6.5B — | $29.49K — | $51.67 — | $51.98 — | $6.5B — | 6.96 | $7.45 — | |
| Comstock Resources CRK | $22.07 — |
-0.41
|
$6.46B — | $44.6K — | $22.07 — | $22.21 — | $6.46B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.72 — |
-2.56
|
$5.03B — | $168.61K — | $47.14 — | $47.96 — | $5.03B — | 8.70 | $5.48 — | |
| CNX Resources CNX | $33.17 — |
-0.48
|
$4.8B — | $26.01K — | $33.17 — | $33.49 — | $4.8B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.63 — |
-0.06
|
$4.55B — | $44.69K — | $23.59 — | $23.71 — | $4.55B — | 11.69 | $2.02 — | |
| California Resources CRC | $48.02 — |
-0.44
|
$4.28B — | $27.96K — | $47.6 — | $48.15 — | $4.28B — | 7.97 | $6.02 — | |
| Murphy Oil MUR | $26.1 — |
-0.44
|
$3.72B — | $55.03K — | $25.9 — | $26.26 — | $3.72B — | 9.95 | $2.62 — | |
| SM Energy Company SM | $28.32 — |
-0.21
|
$3.24B — | $61.47K — | $28.18 — | $28.45 — | $3.24B — | 3.97 | $7.13 — | |
| Gulfport Energy GPOR | $177.89 — |
+1.29
|
$3.16B — | $6.05K — | $177.38 — | $177.89 — | $3.16B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.62 — |
-0.39
|
$3.02B — | $27.33K — | $30.61 — | $30.75 — | $3.02B — | 4.76 | $6.42 — | |
| Crescent Energy Company CRGY | $9.25 — |
-0.38
|
$2.94B — | $29.91K — | $9.2 — | $9.27 — | $2.94B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.73 — |
-0.28
|
$2.94B — | $38.22K — | $31.46 — | $31.86 — | $2.94B — | 3.64 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.29 — |
+0.12
|
$2.81B — | $3.74K — | $13.2 — | $13.29 — | $2.81B — | 14.44 | $0.92 — | |
| Talos Energy TALO | $9.02 — |
0
|
$1.61B — | $32.98K — | $8.98 — | $9.04 — | $1.61B — | 41.00 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.06 — |
-0.11
|
$1.52B — | $7.13K — | $14.06 — | $14.08 — | $1.52B — | 351.37 | $0.04 — | |
| Vermilion Energy VET | $7.82 — |
-0.38
|
$1.2B — | $18.96K — | $7.8 — | $7.85 — | $1.2B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.13 — |
-1.13
|
$1.02B — | $230.18K — | $2.12 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.06 — |
0
|
$963.11M — | $635 — | $66.34 — | $66.34 — | $963.11M — | 12.39 | $5.33 — | |
| Riley Exploration Permian REPX | $27.71 — |
0
|
$610.26M — | $2.36K — | $27.56 — | $27.87 — | $610.26M — | 5.92 | $4.68 — | |
| VAALCO Energy EGY | $3.84 — |
-0.26
|
$403.5M — | $20.74K — | $3.83 — | $3.86 — | $403.5M — | 6.85 | $0.56 — | |
| SandRidge Energy SD | $10.81 — |
-0.05
|
$396.75M — | $5.86K — | $10.81 — | $10.84 — | $396.75M — | 6.21 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.5 — |
-0.16
|
$387.92M — | $39.85K — | $5.46 — | $5.52 — | $387.92M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.24 — |
-0.07
|
$371.54M — | $10.71K — | $7.19 — | $7.24 — | $371.54M — | 3.65 | $1.98 — | |
| San Juan Basin Royalty Trust SJT | $6.16 — |
+0.11
|
$286.97M — | $2.86K — | $6.14 — | $6.17 — | $286.97M — | 307.84 | $0.02 — | |
| W&T Offshore WTI | $1.76 — |
-0.9
|
$260.46M — | $64.27K — | $1.76 — | $1.78 — | $260.46M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.53 — |
0
|
$186.82M — | $296 — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.69 — |
-0.64
|
$165.69M — | $5.63K — | $4.69 — | $4.7 — | $165.69M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.75 — |
-1.25
|
$162.96M — | $2.23K — | $4.75 — | $4.75 — | $162.96M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+1.03
|
$161.87M — | $128.06K — | $0.77 — | $0.78 — | $161.87M — | 2.17 | $0.36 — | |
| Amplify Energy AMPY | $3.36 — |
-0.45
|
$135.53M — | $28.37K — | $3.32 — | $3.38 — | $135.53M — | 8.40 | $0.4 — | |
| MV Oil Trust MVO | $6.06 — |
+0.92
|
$69.63M — | $13.14K — | $6.03 — | $6.09 — | $69.63M — | 4.62 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $2.13K — | $1.82 — | $1.82 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.82 — |
+0.74
|
$58.9M — | $405 — | $9.82 — | $9.82 — | $58.9M — | 9.91 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $8.98K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| VOC Energy Trust VOC | $2.88 — |
+0.19
|
$48.97M — | $3.83K — | $2.88 — | $2.88 — | $48.97M — | 4.57 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.97 — |
0
|
$48.3M — | $4.8K — | $4 — | $4 — | $48.3M — | 8.82 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.89 — |
0
|
$44.94M — | $1.95K — | $4.9 — | $4.9 — | $44.94M — | 8.28 | $0.59 — | |
| Indonesia Energy INDO | $2.98 — |
+0.55
|
$43.19M — | $30.49K — | $2.95 — | $2.98 — | $43.19M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $106 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Battalion Oil BATL | $1.3 — |
+0.39
|
$21.39M — | $9.12K — | $1.3 — | $1.3 — | $21.39M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $11.13 — |
+0.59
|
$21.24M — | $54.35K — | $11.1 — | $11.4 — | $21.24M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.39 — |
0
|
$17.17M — | $192 — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.23 — |
+4.95
|
$12.37M — | $1.25K — | $1.16 — | $1.26 — | $12.37M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.55 — |
-1.62
|
$10.34M — | $456 — | $5.61 — | $5.61 — | $10.34M — | 24.13 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}