Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
NYSE (55)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (55)
- {{item.name}}
- Tutti i settori
- Energia (55)
Petrolio e gas - Esplorazione e produzione (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.18 — |
-1.39
|
$118.89B — | $3.68M — | $93.84 — | $96.15 — | $118.89B — | 11.93 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.71 — |
-0.9
|
$70.94B — | $2.39M — | $33.55 — | $34.34 — | $70.94B — | 12.86 | $2.62 — | |
| EOG Resources EOG | $124.04 — |
-0.48
|
$67.7B — | $2.33M — | $123.21 — | $126.73 — | $67.7B — | 11.49 | $10.79 — | |
| Occidental Petroleum OXY | $45.48 — |
-1.09
|
$44.76B — | $8.47M — | $45.26 — | $46.81 — | $44.76B — | 18.41 | $2.47 — | |
| Hess HES | $144.19 — |
-0.08
|
$44.59B — | $608.46K — | $143.63 — | $145.61 — | $44.59B — | 19.97 | $7.22 — | |
| EQT EQT | $59.51 — |
+1.09
|
$35.62B — | $3.27M — | $58.2 — | $60.2 — | $35.62B — | 97.55 | $0.61 — | |
| Texas Pacific Land TPL | $1,089.97 — |
+0.22
|
$25.06B — | $56.86K — | $1,072.96 — | $1,096.47 — | $25.06B — | 54.47 | $20.01 — | |
| Devon Energy DVN | $34.28 — |
-1.24
|
$22.01B — | $4.9M — | $34.23 — | $35.42 — | $22.01B — | 7.80 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.17
|
$20.41B — | $1.93M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Antero Resources AR | $42.81 — |
+0.68
|
$13.29B — | $2.15M — | $42.1 — | $43.74 — | $13.29B — | 55.59 | $0.77 — | |
| Ovintiv Inc. OVV | $41.64 — |
-0.07
|
$10.82B — | $1.02M — | $41.34 — | $42.27 — | $10.82B — | 17.64 | $2.36 — | |
| Range Resources RRC | $42.62 — |
+0.84
|
$10.18B — | $1.28M — | $41.88 — | $43.27 — | $10.18B — | 38.39 | $1.11 — | |
| Comstock Resources CRK | $30.02 — |
+4.02
|
$8.79B — | $2.34M — | $29.23 — | $30.58 — | $8.79B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.69 — |
+0.82
|
$6.47B — | $808.31K — | $51.15 — | $52.49 — | $6.47B — | 6.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.54 — |
-1.26
|
$5.68B — | $194.78K — | $51.45 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| CNX Resources CNX | $34.33 — |
+2.2
|
$4.97B — | $703.39K — | $33.55 — | $34.33 — | $4.97B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.25 — |
+0.17
|
$4.67B — | $1.53M — | $24 — | $24.54 — | $4.67B — | 12.00 | $2.02 — | |
| California Resources CRC | $46.54 — |
-1.18
|
$4.15B — | $267.64K — | $46.46 — | $47.5 — | $4.15B — | 7.73 | $6.02 — | |
| Murphy Oil MUR | $25.47 — |
+0.51
|
$3.63B — | $978.97K — | $25.17 — | $25.91 — | $3.63B — | 9.72 | $2.62 — | |
| Gulfport Energy GPOR | $204.21 — |
+2.14
|
$3.63B — | $126.77K — | $199.53 — | $204.57 — | $3.63B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.96 — |
+0.11
|
$3.2B — | $907.29K — | $27.88 — | $28.62 — | $3.2B — | 3.92 | $7.13 — | |
| Northern Oil and Gas NOG | $31.72 — |
+0.6
|
$3.13B — | $1.05M — | $31.49 — | $32.17 — | $3.13B — | 4.94 | $6.42 — | |
| Crescent Energy Company CRGY | $9.65 — |
+0.73
|
$3.07B — | $1.15M — | $9.58 — | $9.79 — | $3.07B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.59 — |
-1.36
|
$3.02B — | $855.58K — | $32.53 — | $33.5 — | $3.02B — | 3.74 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-1.05
|
$2.8B — | $307.74K — | $13.13 — | $13.48 — | $2.8B — | 14.38 | $0.92 — | |
| Talos Energy TALO | $9.37 — |
-1.37
|
$1.67B — | $902.76K — | $9.36 — | $9.72 — | $1.67B — | 42.59 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.55 — |
+1.04
|
$1.57B — | $670.95K — | $14.41 — | $14.69 — | $1.57B — | 363.75 | $0.04 — | |
| Vermilion Energy VET | $8.25 — |
+0.24
|
$1.28B — | $925.6K — | $8.17 — | $8.34 — | $1.28B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.21 — |
-1.08
|
$1.05B — | $7.6M — | $2.17 — | $2.27 — | $1.05B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66 — |
-0.39
|
$962.23M — | $24.1K — | $65.75 — | $66.56 — | $962.23M — | 12.38 | $5.33 — | |
| Riley Exploration Permian REPX | $28.33 — |
-0.21
|
$623.91M — | $35K — | $28.01 — | $28.81 — | $623.91M — | 6.05 | $4.68 — | |
| SandRidge Energy SD | $12.33 — |
+4.23
|
$452.35M — | $639.78K — | $12.05 — | $12.64 — | $452.35M — | 7.08 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.93 — |
-1.25
|
$419.56M — | $198.28K — | $5.86 — | $6.03 — | $419.56M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.99 — |
+0.89
|
$418.74M — | $587.17K — | $3.9 — | $4.04 — | $418.74M — | 7.11 | $0.56 — | |
| GeoPark GPRK | $7.61 — |
-1.55
|
$390.53M — | $256.49K — | $7.55 — | $7.79 — | $390.53M — | 3.58 | $2.12 — | |
| W&T Offshore WTI | $2.33 — |
+4.48
|
$344.03M — | $6.5M — | $2.27 — | $2.49 — | $344.03M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.75 — |
+1.2
|
$314.61M — | $128.77K — | $6.54 — | $6.75 — | $314.61M — | 337.50 | $0.02 — | |
| Gran Tierra Energy GTE | $6.01 — |
-3.06
|
$212.33M — | $224.03K — | $5.98 — | $6.28 — | $212.33M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $5.64 — |
+0.18
|
$190.18M — | $985 — | $5.75 — | $5.75 — | $190.18M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8699 — |
-2.56
|
$179.41M — | $3.3M — | $0.8499 — | $0.93 — | $179.41M — | 2.41 | $0.36 — | |
| Evolution Petroleum EPM | $5.03 — |
+0.3
|
$172.4M — | $47.18K — | $4.98 — | $5.07 — | $172.4M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.35 — |
+0.12
|
$164.77M — | $737.78K — | $4.34 — | $4.35 — | $164.77M — | 22.86 | $0.19 — | |
| Amplify Energy AMPY | $3.7 — |
+0.54
|
$149.25M — | $751.21K — | $3.61 — | $3.83 — | $149.25M — | 9.25 | $0.4 — | |
| Indonesia Energy INDO | $5.19 — |
-1.13
|
$72.2M — | $6.2M — | $4.72 — | $5.35 — | $72.2M — | 0 | -$0.55 — | |
| MV Oil Trust MVO | $5.99 — |
+1.11
|
$68.83M — | $43.29K — | $5.95 — | $6.04 — | $68.83M — | 4.56 | $1.31 — | |
| PEDEVCO PED | $0.7199 — |
-1.38
|
$65.76M — | $696.25K — | $0.7099 — | $0.78 — | $65.76M — | 3.78 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.97 — |
+2.6
|
$65.01M — | $139.91K — | $1.92 — | $1.97 — | $65.01M — | 21.88 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.71
|
$60.18M — | $8.65K — | $9.98 — | $10.12 — | $60.18M — | 10.03 | $1 — | |
| VOC Energy Trust VOC | $2.95 — |
0
|
$50.15M — | $39.25K — | $2.87 — | $2.97 — | $50.15M — | 4.68 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.08 — |
+0.25
|
$49.64M — | $47.88K — | $3.9 — | $4.13 — | $49.64M — | 9.06 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.11 — |
-2.76
|
$46.96M — | $16.19K — | $5.05 — | $5.31 — | $46.96M — | 8.66 | $0.59 — | |
| Battalion Oil BATL | $2.65 — |
-6.46
|
$43.53M — | $1.76M — | $2.45 — | $3.21 — | $43.53M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $17.29 — |
-13.55
|
$27.12M — | $4.52M — | $15.61 — | $18.86 — | $27.12M — | 0 | -$8 — | |
| Mexco Energy MXC | $12.83 — |
-9.73
|
$26.25M — | $134.85K — | $12.6 — | $15.9 — | $26.25M — | 20.36 | $0.63 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $134 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Mesa Royalty Trust MTR | $9.35 — |
+43.3
|
$17.42M — | $2.17M — | $7.28 — | $10.42 — | $17.42M — | 40.65 | $0.23 — | |
| Barnwell Industries BRN | $1.57 — |
-20.82
|
$15.78M — | $942.36K — | $1.5 — | $1.98 — | $15.78M — | 0 | -$0.71 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}