Borsa: Toronto Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (51)
Toronto (51)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (51)
- {{item.name}}
- Tutti i settori
- Energia (51)
Petrolio e gas - Esplorazione e produzione (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.81 30.28 USD |
-0.22
|
$85.67B 63.57B USD | $1.44M 1.07M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.67B 63.57B USD | 14.31 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.17 46.13 USD |
-1.1
|
$23.27B 17.27B USD | $246.69K 183.06K USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.06 19.34 USD |
-2.8
|
$15.3B 11.36B USD | $891.21K 661.33K USD | $25.97 19.27 USD | $26.62 19.75 USD | $15.3B 11.36B USD | 13.86 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.12 35.71 USD |
-0.52
|
$12.58B 9.33B USD | $65.62K 48.69K USD | $47.02 34.89 USD | $48.27 35.82 USD | $12.58B 9.33B USD | 8.22 | $5.85 4.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.77 17.64 USD |
-0.34
|
$5.6B 4.15B USD | $111.26K 82.56K USD | $23.63 17.53 USD | $23.87 17.71 USD | $5.6B 4.15B USD | 25.02 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.14 14.94 USD |
-0.22
|
$5.14B 3.81B USD | $522.81K 387.95K USD | $19.69 14.61 USD | $20.2 14.99 USD | $5.14B 3.81B USD | 10.76 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.17 6.06 USD |
-1.33
|
$4.8B 3.56B USD | $3.55M 2.64M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.8B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.6 13.06 USD |
-0.9
|
$3.5B 2.6B USD | $331.35K 245.88K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.5B 2.6B USD | 12.39 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $12.06 8.95 USD |
-1.63
|
$2.42B 1.8B USD | $182.39K 135.34K USD | $11.98 8.89 USD | $12.24 9.08 USD | $2.42B 1.8B USD | 8.26 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.68 3.47 USD |
-1.16
|
$2.39B 1.77B USD | $909.23K 674.7K USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.39B 1.77B USD | 5.50 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.04 11.9 USD |
-0.93
|
$2.3B 1.7B USD | $112.35K 83.37K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.3B 1.7B USD | 7.12 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.59 14.54 USD |
-2.44
|
$2.24B 1.66B USD | $34.53K 25.62K USD | $19.52 14.49 USD | $19.79 14.69 USD | $2.24B 1.66B USD | 17.49 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.78 8.74 USD |
-0.67
|
$1.93B 1.43B USD | $218.41K 162.07K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.93B 1.43B USD | 12.02 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.7 2.75 USD |
-1.6
|
$1.91B 1.41B USD | $691.88K 513.42K USD | $3.68 2.73 USD | $3.76 2.79 USD | $1.91B 1.41B USD | 12.33 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.75
|
$1.73B 1.29B USD | $1.97M 1.46M USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.29B USD | 7.75 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
+0.39
|
$1.73B 1.28B USD | $63.77K 47.32K USD | $10.14 7.52 USD | $10.41 7.72 USD | $1.73B 1.28B USD | 79.38 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.89
|
$1.6B 1.19B USD | $396.02K 293.87K USD | $5.88 4.36 USD | $6.02 4.47 USD | $1.6B 1.19B USD | 28.02 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.75 4.27 USD |
-0.86
|
$1.37B 1.01B USD | $94.53K 70.15K USD | $5.68 4.21 USD | $5.78 4.29 USD | $1.37B 1.01B USD | 7.18 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.85 6.57 USD |
-0.78
|
$1.37B 1.01B USD | $217.12K 161.11K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.37B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
+1.67
|
$1.23B 916.19M USD | $156.07K 115.82K USD | $1.79 1.33 USD | $1.84 1.36 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-2.84
|
$1.15B 853.16M USD | $174.44K 129.44K USD | $5.78 4.29 USD | $5.91 4.39 USD | $1.15B 853.16M USD | 25.30 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.62 8.62 USD |
-1.44
|
$1.14B 843.77M USD | $108.31K 80.37K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 843.77M USD | 14.00 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-1.05
|
$971.64M 721.02M USD | $349.8K 259.57K USD | $6.09 4.52 USD | $6.18 4.59 USD | $971.64M 721.02M USD | 8.97 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.64 5.67 USD |
-1.8
|
$814.81M 604.63M USD | $100.85K 74.84K USD | $7.58 5.62 USD | $7.76 5.76 USD | $814.81M 604.63M USD | 12.73 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.8 2.08 USD |
-2.78
|
$560.12M 415.64M USD | $101.1K 75.02K USD | $2.77 2.06 USD | $2.91 2.16 USD | $560.12M 415.64M USD | 14.00 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-1.2
|
$490.54M 364.01M USD | $232.64K 172.64K USD | $4.85 3.6 USD | $4.97 3.68 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.12 4.54 USD |
-1.92
|
$450.76M 334.49M USD | $255.2K 189.38K USD | $6.04 4.48 USD | $6.2 4.6 USD | $450.76M 334.49M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.95 3.67 USD |
-0.4
|
$382.59M 283.9M USD | $10.77K 7.99K USD | $4.94 3.67 USD | $5.07 3.76 USD | $382.59M 283.9M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.78 7.26 USD |
+3.71
|
$347.08M 257.55M USD | $13.3K 9.87K USD | $9.34 6.93 USD | $9.78 7.26 USD | $347.08M 257.55M USD | 14.17 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.29 4.67 USD |
-2.33
|
$225.74M 167.51M USD | $9.77K 7.25K USD | $6.28 4.66 USD | $6.4 4.75 USD | $225.74M 167.51M USD | 44.92 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.41 5.5 USD |
-0.13
|
$205.86M 152.76M USD | $11.37K 8.43K USD | $7.31 5.42 USD | $7.41 5.5 USD | $205.86M 152.76M USD | 12.34 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+1.85
|
$197.09M 146.26M USD | $9.13K 6.78K USD | $0.55 0.41 USD | $0.56 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.11M 124.75M USD | $3.41K 2.53K USD | $1.81 1.34 USD | $1.85 1.37 USD | $168.11M 124.75M USD | 2.51 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $12.76K 9.46K USD | $1.26 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.24 2.4 USD |
-0.92
|
$120.93M 89.74M USD | $7.5K 5.57K USD | $3.2 2.37 USD | $3.27 2.43 USD | $120.93M 89.74M USD | 12.00 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.01 2.23 USD |
+3.08
|
$102.7M 76.21M USD | $2.18K 1.62K USD | $2.99 2.22 USD | $3.04 2.26 USD | $102.7M 76.21M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.45
|
$101.64M 75.42M USD | $1.3K 964.68 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $101.64M 75.42M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.38 1.02 USD |
-2.14
|
$92.61M 68.72M USD | $28.2K 20.93K USD | $1.37 1.02 USD | $1.41 1.05 USD | $92.61M 68.72M USD | 17.25 | $0.08 0.06 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+4.05
|
$91.04M 67.56M USD | $113.5K 84.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $91.04M 67.56M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-3.33
|
$87.6M 65M USD | $32.05K 23.78K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $6.27K 4.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $38.68K 28.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}