Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (42)
- {{country.name}}
- Tutti i paesi
- Canada (42)
Toronto (42)
- {{item.name}}
- Tutte le borse
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (42)
- {{item.name}}
- Tutti i settori
- Energia (42)
Petrolio e gas - Esplorazione e produzione (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.92 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 18.02 | CA$4.28 3.18 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.21 30.58 USD |
+0.49
|
CA$8.83B 6.55B USD | CA$224.49K 166.59K USD | CA$40.35 29.94 USD | CA$41.35 30.68 USD | CA$8.83B 6.55B USD | 34.92 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
+0.56
|
CA$7.46B 5.54B USD | CA$780.98K 579.54K USD | CA$30.86 22.9 USD | CA$32.15 23.86 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.54 9.31 USD |
-0.87
|
CA$6.00B 4.45B USD | CA$1.00M 745.48K USD | CA$12.34 9.16 USD | CA$12.73 9.45 USD | CA$6.00B 4.45B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.77 7.99 USD |
+0.65
|
CA$5.21B 3.87B USD | CA$916.30K 679.95K USD | CA$10.60 7.86 USD | CA$10.84 8.04 USD | CA$5.21B 3.87B USD | 23.93 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
+0.41
|
CA$5.03B 3.73B USD | CA$405.19K 300.68K USD | CA$24.29 18.02 USD | CA$24.68 18.31 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
-0.35
|
CA$4.12B 3.05B USD | CA$6.68M 4.96M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$4.12B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
+1.22
|
CA$4.11B 3.05B USD | CA$341.10K 253.11K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.11B 3.05B USD | 70.75 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.42 24.06 USD |
-0.43
|
CA$3.66B 2.71B USD | CA$57.42K 42.61K USD | CA$32.02 23.76 USD | CA$32.69 24.26 USD | CA$3.66B 2.71B USD | 104.58 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-0.33
|
CA$2.91B 2.16B USD | CA$368.30K 273.3K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.51 12.25 USD |
+0.43
|
CA$2.71B 2.01B USD | CA$531.14K 394.14K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.57 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.78 18.39 USD |
-5.24
|
CA$2.38B 1.77B USD | CA$1.20M 889.07K USD | CA$24.70 18.33 USD | CA$26.44 19.62 USD | CA$2.38B 1.77B USD | 9.49 | CA$2.61 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
+2.31
|
CA$2.33B 1.73B USD | CA$787.72K 584.54K USD | CA$10.96 8.13 USD | CA$11.54 8.56 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.95 10.35 USD |
-0.57
|
CA$2.14B 1.59B USD | CA$559.70K 415.33K USD | CA$13.76 10.21 USD | CA$14.12 10.48 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.78 8 USD |
-0.55
|
CA$1.89B 1.4B USD | CA$735.42K 545.72K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.89B 1.4B USD | 179.66 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
+0.62
|
CA$1.78B 1.32B USD | CA$985.09K 731K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
-1.35
|
CA$1.77B 1.31B USD | CA$912.30K 676.98K USD | CA$8.71 6.46 USD | CA$8.94 6.63 USD | CA$1.77B 1.31B USD | 39.81 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.01 7.43 USD |
+0.5
|
CA$1.68B 1.25B USD | CA$1.00M 745.52K USD | CA$9.87 7.32 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.40 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.00 8.16 USD |
-1.43
|
CA$1.17B 866.58M USD | CA$291.88K 216.6K USD | CA$10.93 8.11 USD | CA$11.19 8.3 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.67 12.37 USD |
+2.96
|
CA$1.16B 861.93M USD | CA$55.74K 41.36K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$1.16B 861.93M USD | 0 | -CA$19.35 -14.3 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
0
|
CA$961.86M 713.76M USD | CA$472.41K 350.55K USD | CA$9.47 7.03 USD | CA$9.67 7.18 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-2.69
|
CA$870.10M 645.67M USD | CA$273.16K 202.7K USD | CA$12.86 9.54 USD | CA$13.48 10 USD | CA$870.10M 645.67M USD | 1303.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.10 11.21 USD |
-1.11
|
CA$422.90M 313.81M USD | CA$59.99K 44.51K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$422.90M 313.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$20.33K 15.09K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$47.12K 34.97K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.62 3.43 USD |
-0.22
|
CA$311.76M 231.35M USD | CA$356.60K 264.62K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$311.76M 231.35M USD | 27.17 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$313.28K 232.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$32.50K 24.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$35.00 25.97 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}