Borsa: Toronto Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (51)
Toronto (51)
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (51)
- {{item.name}}
- Tutti i settori
- Energia (51)
Petrolio e gas - Esplorazione e produzione (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $35.85 26.6 USD |
-5.26
|
$75.26B 55.85B USD | $16.35M 12.14M USD | $35.55 26.38 USD | $38.88 28.85 USD | $75.26B 55.85B USD | 12.57 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $57.83 42.91 USD |
-2.94
|
$21.64B 16.06B USD | $1.57M 1.17M USD | $57.18 42.43 USD | $61.29 45.48 USD | $21.64B 16.06B USD | 16.47 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $23.88 17.72 USD |
-4.59
|
$14.02B 10.41B USD | $2.94M 2.19M USD | $23.61 17.52 USD | $26.04 19.32 USD | $14.02B 10.41B USD | 12.70 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $44.15 32.76 USD |
-5.3
|
$11.49B 8.53B USD | $412.1K 305.81K USD | $43.93 32.6 USD | $48.58 36.05 USD | $11.49B 8.53B USD | 7.37 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.4 16.62 USD |
-3.11
|
$5.35B 3.97B USD | $779.78K 578.64K USD | $22.13 16.42 USD | $23.59 17.51 USD | $5.35B 3.97B USD | 24.88 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $18.53 13.75 USD |
-6.7
|
$4.73B 3.51B USD | $2.95M 2.19M USD | $18.31 13.59 USD | $20.75 15.4 USD | $4.73B 3.51B USD | 9.90 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.19 5.34 USD |
-6.14
|
$4.22B 3.13B USD | $8.89M 6.6M USD | $7.08 5.25 USD | $7.93 5.88 USD | $4.22B 3.13B USD | 5.28 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.3 11.35 USD |
-4.26
|
$3.03B 2.25B USD | $1.69M 1.25M USD | $15.16 11.25 USD | $16.52 12.26 USD | $3.03B 2.25B USD | 10.77 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.21 8.32 USD |
-5.48
|
$2.28B 1.69B USD | $1.52M 1.13M USD | $10.9 8.09 USD | $12.38 9.19 USD | $2.28B 1.69B USD | 7.67 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.23 11.3 USD |
-3.42
|
$2.18B 1.62B USD | $851.24K 631.67K USD | $15.11 11.21 USD | $16.29 12.09 USD | $2.18B 1.62B USD | 6.76 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.21 3.12 USD |
-5.61
|
$2.15B 1.6B USD | $3.64M 2.7M USD | $4.16 3.09 USD | $4.65 3.45 USD | $2.15B 1.6B USD | 4.95 | $0.85 0.63 USD | |
| International Petroleum Corporation IPCO.TO | $16.85 12.5 USD |
-3.33
|
$1.94B 1.44B USD | $206.45K 153.2K USD | $16.75 12.43 USD | $18.11 13.44 USD | $1.94B 1.44B USD | 14.65 | $1.15 0.85 USD | |
| Freehold Royalties Ltd. FRU.TO | $10.86 8.06 USD |
-2.86
|
$1.78B 1.32B USD | $1.12M 832.86K USD | $10.75 7.98 USD | $11.54 8.56 USD | $1.78B 1.32B USD | 11.08 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.36 2.49 USD |
-6.55
|
$1.73B 1.28B USD | $1.45M 1.07M USD | $3.34 2.48 USD | $3.75 2.78 USD | $1.73B 1.28B USD | 11.18 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.08 1.54 USD |
-10.73
|
$1.6B 1.19B USD | $9.2M 6.83M USD | $2.06 1.53 USD | $2.54 1.88 USD | $1.6B 1.19B USD | 7.17 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.52 4.1 USD |
-6.28
|
$1.5B 1.11B USD | $1.31M 969.25K USD | $5.44 4.04 USD | $6.06 4.5 USD | $1.5B 1.11B USD | 26.28 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.21 6.09 USD |
-8.27
|
$1.37B 1.02B USD | $740.83K 549.74K USD | $8.12 6.03 USD | $9.26 6.87 USD | $1.37B 1.02B USD | 63.15 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $7.72 5.73 USD |
-10.75
|
$1.2B 890.52M USD | $2.2M 1.63M USD | $7.62 5.65 USD | $8.96 6.65 USD | $1.2B 890.52M USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $4.93 3.65 USD |
-5.84
|
$1.17B 868.98M USD | $1.71M 1.27M USD | $4.9 3.64 USD | $5.39 4 USD | $1.17B 868.98M USD | 6.15 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.67 1.24 USD |
-2.91
|
$1.13B 836.08M USD | $949.64K 704.69K USD | $1.67 1.24 USD | $1.75 1.3 USD | $1.13B 836.08M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $10.58 7.85 USD |
-3.02
|
$1.04B 768.25M USD | $753.82K 559.38K USD | $10.51 7.8 USD | $11.45 8.5 USD | $1.04B 768.25M USD | 12.44 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.22 3.87 USD |
-6.95
|
$1.03B 765.21M USD | $658.96K 488.98K USD | $5.18 3.84 USD | $6.12 4.54 USD | $1.03B 765.21M USD | 22.69 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $4.99 3.7 USD |
-5.67
|
$794.18M 589.33M USD | $2.01M 1.49M USD | $4.91 3.64 USD | $5.43 4.03 USD | $794.18M 589.33M USD | 7.33 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.36 4.72 USD |
-4.22
|
$678.29M 503.33M USD | $696.32K 516.71K USD | $6.24 4.63 USD | $7 5.19 USD | $678.29M 503.33M USD | 10.42 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.49 1.85 USD |
-10.11
|
$496.05M 368.1M USD | $343.81K 255.13K USD | $2.49 1.85 USD | $2.85 2.11 USD | $496.05M 368.1M USD | 12.44 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.65 3.45 USD |
-5.49
|
$463.62M 344.03M USD | $977.29K 725.2K USD | $4.59 3.41 USD | $5.12 3.8 USD | $463.62M 344.03M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.87 4.36 USD |
-7.41
|
$432.53M 320.96M USD | $850.95K 631.46K USD | $5.82 4.32 USD | $6.66 4.94 USD | $432.53M 320.96M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.02 3.73 USD |
-1.95
|
$388M 287.92M USD | $35.06K 26.02K USD | $4.88 3.62 USD | $5.24 3.89 USD | $388M 287.92M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
-3.62
|
$330.4M 245.18M USD | $54.58K 40.5K USD | $9.12 6.77 USD | $10.24 7.59 USD | $330.4M 245.18M USD | 13.11 | $0.71 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.45
|
$200.61M 148.86M USD | $441.32K 327.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.61M 148.86M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.27 3.91 USD |
-6.73
|
$189.29M 140.47M USD | $45.95K 34.1K USD | $5.21 3.87 USD | $5.79 4.3 USD | $189.29M 140.47M USD | 37.64 | $0.14 0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.19 0.88 USD |
-4.03
|
$150.88M 111.96M USD | $77.42K 57.45K USD | $1.17 0.87 USD | $1.28 0.95 USD | $150.88M 111.96M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.62 1.2 USD |
-4.71
|
$150.73M 111.85M USD | $9.23K 6.85K USD | $1.62 1.2 USD | $1.7 1.26 USD | $150.73M 111.85M USD | 2.25 | $0.72 0.53 USD | |
| InPlay Oil Corp. IPO.TO | $1.31 0.97 USD |
-5.76
|
$118.06M 87.6M USD | $436.95K 324.24K USD | $1.28 0.95 USD | $1.45 1.08 USD | $118.06M 87.6M USD | 13.09 | $0.1 0.07 USD | |
| Canacol Energy Ltd CNE.TO | $3.34 2.48 USD |
-0.3
|
$113.96M 84.57M USD | $8.31K 6.16K USD | $3.34 2.48 USD | $3.48 2.58 USD | $113.96M 84.57M USD | 0 | -$1.37 -1.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $18.5K 13.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.74 2.03 USD |
-6.16
|
$102.27M 75.89M USD | $126.43K 93.82K USD | $2.71 2.01 USD | $3 2.23 USD | $102.27M 75.89M USD | 10.14 | $0.27 0.2 USD | |
| Journey Energy Inc. JOY.TO | $1.31 0.97 USD |
-10.88
|
$87.91M 65.23M USD | $224.59K 166.66K USD | $1.29 0.96 USD | $1.54 1.14 USD | $87.91M 65.23M USD | 16.37 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8399 0.62 USD |
-1.18
|
$84.57M 62.76M USD | $96.86K 71.87K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $84.57M 62.76M USD | 3.35 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.41
|
$82.76M 61.41M USD | $44.43K 32.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.76M 61.41M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-3.39
|
$82.76M 61.41M USD | $134.6K 99.88K USD | $0.28 0.21 USD | $0.32 0.24 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}