Paese: Australia Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (91)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
Energia (74)
- {{item.name}}
- Tutti i settori
- Energia (74)
Petrolio e gas - Esplorazione e produzione (74)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.79 5.15 USD |
+0.32
|
$25.28B 16.73B USD | $15.27M 10.11M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.28B 16.73B USD | 13.42 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+2.01
|
$3.12B 2.06B USD | $8.75M 5.79M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.12B 2.06B USD | 34.17 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.74
|
$1.51B 997.18M USD | $3.93M 2.6M USD | $2.02 1.34 USD | $2.09 1.38 USD | $1.51B 997.18M USD | 8.14 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+5.71
|
$543.25M 359.55M USD | $704.18K 466.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $543.25M 359.55M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-1.87
|
$450.1M 297.9M USD | $2.93M 1.94M USD | $0.16 0.1 USD | $0.16 0.11 USD | $450.1M 297.9M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+5.41
|
$316.93M 209.76M USD | $413.37K 273.59K USD | $0.19 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $2.97M 1.97M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Renergen Limited RLT.AX | $1.09 0.72 USD |
+5.34
|
$184.77M 122.29M USD | $226.72K 150.05K USD | $0.9799 0.65 USD | $1.11 0.73 USD | $184.77M 122.29M USD | 0 | -$0.18 -0.1 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $8.66M 5.73M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $335.25K 221.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+4.55
|
$80.4M 53.21M USD | $182.44K 120.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4.17
|
$77.51M 51.3M USD | $1.44M 955.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+2.04
|
$71.63M 47.41M USD | $88K 58.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-4.76
|
$62.5M 41.37M USD | $851.29K 563.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $172 113.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.09 USD |
+8.33
|
$43.35M 28.69M USD | $351.18K 232.43K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $43.35M 28.69M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$42.48M 28.12M USD | $65.52K 43.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
0
|
$41.18M 27.26M USD | $91.34K 60.46K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-6.25
|
$38.4M 25.41M USD | $87.68K 58.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.7
|
$36.39M 24.09M USD | $433.52K 286.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $153.76K 101.77K USD | $0.38 0.25 USD | $0.4 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.5M 992.39K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.32
|
$28.09M 18.59M USD | $371.51K 245.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$27.78M 18.38M USD | $1.5M 996.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-3.13
|
$24.16M 15.99M USD | $835.11K 552.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.16M 15.99M USD | 0 | -$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
0
|
$21.77M 14.41M USD | $15.5K 10.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1K 661.86 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $77.75K 51.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+3.85
|
$19.18M 12.7M USD | $18.52K 12.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $2.04M 1.35M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-8.57
|
$18.53M 12.26M USD | $678.07K 448.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.33M 878.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $1.18M 780.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$15.11M 10M USD | $2.5M 1.65M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+1.69
|
$12.48M 8.26M USD | $129.9K 85.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $2.09M 1.38M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $208.39K 137.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
+2.7
|
$8.98M 5.95M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.71M 5.77M USD | $421.14K 278.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.71M 5.77M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $1.82M 1.21M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-9.09
|
$7.85M 5.2M USD | $547.46K 362.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $142.5K 94.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $36 23.83 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $83.42K 55.21K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $93K 61.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $185.95K 123.07K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.41M 2.26M USD | $639.15K 423.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $390K 258.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
+10.34
|
$17.27M 11.43M USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
0
|
$872.34K 577.36K USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $872.34K 577.36K USD | 0 | -$0.04 -0.02 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}