$3.37T
Capitalizzazione totale
$102.78B
Volume totale
BTC 61.77%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.62 1.94 USD
-2.96
$92.12M 68.36M USD $19.54K 14.5K USD $2.62 1.94 USD $2.7 2 USD $92.12M 68.36M USD 0 -$0.19 -0.1 USD
Canacol Energy  CNNEF $1.95
+0.52
$68.2M $530 $1.95 $1.97 $68.2M 0 -$0.14
Permianville Royalty Trust  PVL $2
+4.17
$66M $164.68K $1.92 $2 $66M 22.22 $0.09
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Cross Timbers Royalty Trust  CRT $10.03
+0.7
$60.18M $11.09K $9.98 $10.12 $60.18M 10.02 $1
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $1.24M 820.61K USD $0.01 0.0072 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy  IVCTF $0.04
+5.59
$57.56M $70K $0.04 $0.04 $57.56M 0 $0
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
+4.35
$84.4M 55.86M USD $1.13M 745.06K USD $0.02 0.01 USD $0.02 0.02 USD $84.4M 55.86M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4.17
$80.4M 53.21M USD $156.55K 103.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.85
$80.17M 53.06M USD $1.3M 857.32K USD $0.05 0.03 USD $0.05 0.03 USD $80.17M 53.06M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.04 USD
+6
$75.93M 50.25M USD $438.74K 290.38K USD $0.05 0.04 USD $0.05 0.04 USD $75.93M 50.25M USD 0 $0 0 USD
VOC Energy Trust  VOC $2.94
-0.34
$49.98M $51.2K $2.87 $2.97 $49.98M 4.66 $0.63
PermRock Royalty Trust  PRT $4.07
0
$49.51M $53.33K $3.97 $4.12 $49.51M 9.04 $0.45
North European Oil Royalty Trust  NRT $5.25
-0.1
$48.3M $18.8K $5.05 $5.31 $48.3M 8.89 $0.59
Battalion Oil  BATL $2.62
-7.42
$46.57M $2.02M $2.45 $3.21 $46.57M 0 -$1.86
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $278 206.29 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
0
$59.89M 44.44M USD $15.72K 11.67K USD $0.19 0.14 USD $0.19 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
Africa Energy Corp.  AEC.ST $1.06 0.1 USD
-1.85
$435.83M 42.54M USD $250.93K 24.49K USD $1.06 0.1 USD $1.09 0.11 USD $435.83M 42.54M USD 0 -$2.39 -0.2 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-5
$59.38M 39.3M USD $2.93M 1.94M USD $0.02 0.01 USD $0.02 0.01 USD $59.38M 39.3M USD 0 $0 0 USD
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Wilton Resources Inc.  WIL.V $0.6199 0.46 USD
-1.59
$46.7M 34.65M USD $161.5K 119.84K USD $0.5999 0.45 USD $0.64 0.47 USD $46.7M 34.65M USD 0 -$0.03 -0.02 USD
Vivakor  VIVK $0.7299
-6.32
$34.51M $143.57K $0.7099 $0.78 $34.51M 0 -$0.9
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
New Stratus Energy Inc.  NSE.V $0.34 0.25 USD
+4.69
$44.77M 33.22M USD $1.1K 816.27 USD $0.34 0.25 USD $0.34 0.25 USD $44.77M 33.22M USD 0 -$0.13 -0.09 USD
Prairie Provident Resources  PRPRF $0.02
+8.87
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.45
$47.23M 31.26M USD $352.26K 233.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $47.23M 31.26M USD 0 $0 0 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $265.01K 196.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-5
$41.76M 30.99M USD $425.3K 315.6K USD $0.19 0.14 USD $0.2 0.15 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $67.48K 44.66K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
TAG Oil  TAOIF $0.1199
+3.9
$29.84M $20.42K $0.1199 $0.1199 $29.84M 0 -$0.03
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.17K 24.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Jericho Energy Ventures Inc.  JEV.V $0.13 0.1 USD
-7.14
$39.5M 29.31M USD $15.75K 11.69K USD $0.13 0.1 USD $0.14 0.1 USD $39.5M 29.31M USD 0 -$0.04 -0.02 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.57
$44M 29.12M USD $128.75K 85.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $44M 29.12M USD 0 $0 0 USD
Mexco Energy  MXC $13.11
-7.74
$29.07M $140.21K $12.6 $15.9 $29.07M 22.60 $0.58
3D Energi Limited  TDO.AX $0.13 0.09 USD
-3.7
$43.35M 28.69M USD $26.95K 17.84K USD $0.13 0.09 USD $0.14 0.09 USD $43.35M 28.69M USD 0 -$0.01 -0.006 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
-9.09
$37.37M 27.73M USD $99.73K 74K USD $0.1499 0.11 USD $0.17 0.13 USD $37.37M 27.73M USD 0 -$0.03 -0.02 USD
Houston American Energy  HUSA $17.5
-12.5
$27.45M $5.47M $15.61 $18.86 $27.45M 0 -$8
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$40.96M 27.11M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $2.85M 1.89M USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Brookside Energy Limited  BRK.AX $0.4199 0.28 USD
-3.45
$40.23M 26.62M USD $67.03K 44.37K USD $0.4199 0.27 USD $0.44 0.29 USD $40.23M 26.62M USD 14.00 $0.03 0.02 USD
FAR Limited  FAR.AX $0.4 0.26 USD
0
$36.96M 24.46M USD $1.51K 996.76 USD $0.4 0.26 USD $0.4 0.26 USD $36.96M 24.46M USD 0.54 $0.73 0.48 USD
Sunshine Oilsands Ltd.  2012.HK $0.56 0.07 USD
+3.7
$190.89M 24.41M USD $2.62M 334.9K USD $0.51 0.07 USD $0.5899 0.08 USD $190.89M 24.41M USD 0 -$1.43 -0.1 USD
MIE HOLDINGS  1555.HK $0.05 0.0066 USD
+20.93
$176.1M 22.52M USD $87.55M 11.19M USD $0.04 0.0048 USD $0.05 0.0066 USD $176.1M 22.52M USD 0 -$0.11 -0.01 USD
CKX Lands  CKX $10.67
0
$21.9M $173 $10.67 $10.92 $21.9M 28.06 $0.38
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $18.2K 13.51K USD $0.08 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
CGX Energy  CGXEF $0.05999
-9.4
$20.51M $78 $0.05999 $0.05999 $20.51M 0 -$0.01
Laredo Oil  LRDC $0.27
+1.92
$20.4M $10K $0.27 $0.27 $20.4M 0 -$0.03
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.64M 20.38M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.64M 20.38M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.4799 0.36 USD
+43.28
$27.35M 20.29M USD $1.07M 792.47K USD $0.3599 0.26 USD $0.4899 0.36 USD $27.35M 20.29M USD 0 -$0.04 -0.02 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
-3.45
$20.1M $13.12K $0.4199 $0.45 $20.1M 4.66 $0.09
Barnwell Industries  BRN $1.43
-27.78
$19.91M $1.26M $1.33 $1.98 $19.91M 0 -$0.51
Altima Energy  ARSLF $0.3499
+40.16
$19.88M $195.28K $0.28 $0.3599 $19.88M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4899
0
$19.58M $700 $0.4 $0.4899 $19.58M 0 $0
88 Energy  EEENF $0.02
0
$19.1M $14.62K $0.02 $0.02 $19.1M 0 -$0.02
88 Energy Limited  POQ.F $0.01 0.02 USD
+9.23
$17.09M 18.69M USD $3.5K 3.83K USD $0.01 0.02 USD $0.01 0.02 USD $17.09M 18.69M USD 0 -$0.02 -0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-1.33
$28.09M 18.59M USD $252.49K 167.11K USD $0.07 0.05 USD $0.08 0.05 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
+4.35
$27.78M 18.38M USD $775.6K 513.34K USD $0.02 0.02 USD $0.02 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $2.05M 1.36M USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
Mesa Royalty Trust  MTR $8.75
+34.1
$16.31M $2.31M $7.28 $10.42 $16.31M 29.16 $0.3
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$21.86M 16.22M USD $736K 546.16K USD $0.05999 0.04 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$24.16M 15.99M USD $418.05K 276.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.16M 15.99M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
+25
$23.98M 15.87M USD $1.14M 752.14K USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.84M 13.98M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.04 -0.02 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $1.75M 1.31M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $16.99K 11.25K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-5
$20.69M 13.69M USD $15.41K 10.2K USD $0.04 0.03 USD $0.04 0.03 USD $20.69M 13.69M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $1.62M 1.07M USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.25M $10.41K $0.14 $0.1499 $13.25M 0 -$0.03
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.03
$19.65M 13M USD $988.64K 654.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.65M 13M USD 0 -$0.02 -0.01 USD
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.71M 12.8M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.71M 12.8M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $334.73K 221.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-1.14
$11.29M 12.34M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $167.25K 124.11K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $498.03K 329.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $691.29K 457.53K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Vital Energy Inc.  VUX.V $0.16 0.12 USD
-5.88
$14.06M 10.43M USD $1.5K 1.11K USD $0.16 0.12 USD $0.16 0.12 USD $14.06M 10.43M USD 2.66 $0.06 0.04 USD
Pacific Coast Oil Trust  ROYTL $0.2099
-26.79
$10.03M $1.5K $0.2099 $0.2099 $10.03M 0.30 $0.67
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $136.36K 101.19K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.008999 0.0098 USD
0
$8.61M 9.41M USD $750K 819.85K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $8.61M 9.41M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $1K 742.06 USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Blue Energy  BUENF $0.005
-51.92
$9.25M $60K $0.005 $0.005 $9.25M 0 $0
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+33.33
$12.47M 9.25M USD $3.08K 2.29K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Canuc Resources  CNUCF $0.02999
-17.5
$9.23M $17.43K $0.02999 $0.02999 $9.23M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
0
$7.95M 8.69M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.95M 8.69M USD 0 -$0.03 -0.03 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $4.04M 2.68M USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-14.29
$12.95M 8.57M USD $9.55M 6.32M USD $0.006 0.0039 USD $0.008 0.0052 USD $12.95M 8.57M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $129.9K 85.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
MDM Permian  MDMP $0.02
-6.25
$8.03M $11K $0.02 $0.02 $8.03M 0.75 $0.02
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui