Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
OTC Markets OTCPK (66)
Tecnologia (66)
- {{item.name}}
- Tutti i settori
- Tecnologia (66)
Information technology (66)
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $23.61 — |
0
|
$41.96B — | $100 — | $23.1 — | $23.1 — | $41.96B — | 29.88 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.09 — |
-0.17
|
$41.04B — | $7.01K — | $23.05 — | $23.16 — | $41.04B — | 29.22 | $0.79 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| Capgemini SE CGEMY | $33.3 — |
+0.03
|
$28.48B — | $21.29K — | $32.74 — | $33.43 — | $28.48B — | 15.56 | $2.14 — | |
| Nomura Research Institute NRILY | $40.51 — |
+0.82
|
$23.16B — | $754 — | $40.24 — | $40.51 — | $23.16B — | 35.53 | $1.14 — | |
| Wise WIZEY | $15 — |
+0.13
|
$15.08B — | $2.93K — | $14.88 — | $14.98 — | $15.08B — | 27.27 | $0.55 — | |
| Wise WPLCF | $14.65 — |
0
|
$14.81B — | $1K — | $14.8 — | $14.8 — | $14.81B — | 26.63 | $0.55 — | |
| Indra Sistemas ISMAY | $20.23 — |
-0.07
|
$7.11B — | $1.59K — | $18.85 — | $21.51 — | $7.11B — | 22.73 | $0.89 — | |
| TravelSky Technology TSYHF | $1.49 — |
0
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.44M — | $2.5K — | $0.5799 — | $0.5799 — | $26.44M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $520.36K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $1.43M — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.67M — | $183 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $128.48K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.85B — | $200 — | $27.4 — | $27.4 — | $38.85B — | 38.59 | $0.71 — | |
| NEC NIPNF | $24.85 — |
0
|
$34.78B — | $250 — | $22.9 — | $22.9 — | $34.78B — | 27.30 | $0.91 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.32B — | $400 — | $158.77 — | $158.77 — | $27.32B — | 14.81 | $10.72 — | |
| Nomura Research Institute NURAF | $40.48 — |
0
|
$23.14B — | $100 — | $40.5 — | $40.5 — | $23.14B — | 35.50 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.18B — | $476 — | $17.86 — | $17.86 — | $9.18B — | 24.37 | $1 — | |
| TIS TISNF | $29.48 — |
0
|
$7.42B — | $3.02K — | $22.26 — | $22.26 — | $7.42B — | 3.17 | $9.27 — | |
| Indra Sistemas ISMAF | $41.75 — |
+46.9
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.45 | $1.78 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
+4.88
|
$5.47B — | $200 — | $8.6 — | $8.6 — | $5.47B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.35 — |
0
|
$4.21B — | $29 — | $13.92 — | $13.92 — | $4.21B — | 14.48 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.43B — | $100 — | $28.5 — | $28.5 — | $1.43B — | 33.39 | $0.87 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.16B — | $185 — | $10.77 — | $10.77 — | $1.16B — | 38.38 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $68.41 — |
0
|
$913.74M — | $12 — | $77.09 — | $77.09 — | $913.74M — | 18.29 | $3.74 — | |
| Atos SE AEXAF | $41.75 — |
0
|
$794.75M — | $10K — | $0.004 — | $0.004 — | $794.75M — | 0.11 | $351.23 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APPEF | $0.76 — |
0
|
$201.33M — | $200 — | $0.4299 — | $0.4299 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
0
|
$193.92M — | $2.73K — | $0.3599 — | $0.4 — | $193.92M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$27.68M — | $1K — | $0.05 — | $0.05 — | $27.68M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.68M — | $50K — | $0.04 — | $0.04 — | $11.68M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.85M — | $50 — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40.25 — |
+0.63
|
$0 — | $200 — | $40 — | $40.25 — | $0 — | 1341.66 | $0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}