Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (16)
- Solare (13)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSF
US
|
$21.56 — |
+2.52
|
$37.40B — | $100.00 — | $21.73 — | $21.73 — | $37.40B — | 19.96 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.63 — |
-1.57
|
$35.79B — | $30.63K — | $20.58 — | $20.81 — | $35.79B — | 19.10 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.94 — |
+0.64
|
$35.73B — | $200.00 — | $26.50 — | $26.77 — | $35.73B — | 21.38 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.89 — |
+1.19
|
$24.82B — | $9.69K — | $57.85 — | $58.66 — | $24.82B — | 16.68 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$57.18 — |
+2.73
|
$24.51B — | $600.00 — | $59.70 — | $59.80 — | $24.51B — | 16.47 | $3.47 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.05 — |
+0.13
|
$17.41B — | $58.23K — | $30.73 — | $31.14 — | $17.41B — | 194.06 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.23 — |
-0.78
|
$16.76B — | $29.19K — | $20.17 — | $20.44 — | $16.76B — | 9.72 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.92 — |
-4.81
|
$9.42B — | $150.00 — | $26.78 — | $27.73 — | $9.42B — | 18.43 | $1.46 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
0
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.46 — |
+0.97
|
$3.08B — | $7.60K — | $10.50 — | $10.55 — | $3.08B — | 8.86 | $1.18 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-3.03
|
$17.91M — | $30.00K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.26M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.46M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $40.68K — | $0.02 — | $0.02 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $433.33K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.59 — |
+0.56
|
$17.17B — | $460.00 — | $103.24 — | $103.24 — | $17.17B — | 9.96 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$88.38 — |
0
|
$1.09B — | $2.30K — | $88.00 — | $88.25 — | $1.09B — | 20.55 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.36 — |
-8.24
|
$682.57M — | $100.00 — | $9.36 — | $9.36 — | $682.57M — | 22.82 | $0.41 — | ||
|
Northern Data AG
NDTAF
US
|
$9.64 — |
+3.66
|
$618.86M — | $400.00 — | $9.35 — | $9.64 — | $618.86M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.30 — |
0
|
$78.16M — | $100.00 — | $1.30 — | $1.30 — | $78.16M — | 0 | -$5,720.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$76.82M — | $1.88K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.68M — | $2.00K — | $0.03 — | $0.03 — | $12.68M — | 0 | -$0.05 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
0
|
$9.69M — | $4.00 — | $0.10 — | $0.10 — | $9.69M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.30 — |
-14.29
|
$6.22M — | $5.49K — | $0.30 — | $0.32 — | $6.22M — | 0 | -$9.97 — | ||
|
SEATech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $36.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$3.83M — | $17.48K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.09 — | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}