Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$244.82B
Volume totale
BTC 60.37%     ETH 7.30%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $18.64
+2.17
$34.94B $543 $18.12 $19 $34.94B 16.20 $1.15
Capgemini SE  CGEMY $27.64
-0.5
$24.7B $1.61K $26.15 $27.64 $24.7B 13.35 $2.07
NTT DATA  NTDTY $16.34
-6.89
$24.05B $250 $16.34 $17.16 $24.05B 23.01 $0.71
Nomura Research Institute  NRILY $32.81
+0.37
$19.53B $1.07K $32.65 $32.97 $19.53B 30.95 $1.06
Wise  WIZEY $11.65
0
$12.31B $14.13K $11.5 $12 $12.31B 21.57 $0.54
Wise  WPLCF $11.51
+0.09
$12.27B $3.19K $11.5 $12 $12.27B 21.31 $0.54
TravelSky Technology  TSYHF $1.38
0
$3.88B $1.32K $1.38 $1.38 $3.88B 13.80 $0.1
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Atos SE  AEXAY $0.0011
0
$1.05B $358.71K $0.0011 $0.0011 $1.05B 0.11 $0.01
Atos SE  AEXAF $0.004
0
$830.34M $247.5K $0.004199 $0.004199 $830.34M 0.13 $0.03
GSDT Fintech  GSDT $0.1199
0
$174.49M $5K $0.1199 $0.1199 $174.49M 0 $0
Easylink  ESYL $0.008399
0
$47.02M $20K $0.008399 $0.008399 $47.02M 0 -$0.15
Banxa  BNXAF $0.3499
0
$16.21M $2.5K $0.3499 $0.3499 $16.21M 0 -$0.03
Dragon Capital  DRGV $0.0002999
+50
$11.05M $7K $0.0002999 $0.0002999 $11.05M 0 $0
XTM  XTMIF $0.04
0
$7.61M $22.5K $0.04 $0.04 $7.61M 0 -$0.07
VeeMost  GDVM $0.007499
0
$2.76M $44K $0.007499 $0.0079 $2.76M 0 -$0.05
Alternet Systems  ALYI $0.0006999
+16.67
$2.14M $1.21M $0.0005999 $0.0005999 $2.14M 0 $0
The Crypto Company  CRCW $0.0006999
0
$1.81M $881.29K $0.0006999 $0.0006999 $1.81M 0.023 $0.03
GBT  GTCH $0.0001
0
$1.68M $9.1M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.25M $10K $0.05999 $0.05999 $1.25M 0 -$1.48
Xalles  XALL $0.0005999
0
$1.09M $449.77K $0.0005999 $0.0005999 $1.09M 0 $0
Unitronix  UTRX $0.02
+0.62
$868.64K $10K $0.02 $0.02 $868.64K 0 $0
NEC  NIPNF $100
0
$133.27B $100 $100 $100 $133.27B 105.26 $0.95
Fujitsu  FJTSF $21.17
0
$37.76B $2.58K $21.17 $21.17 $37.76B 18.40 $1.15
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 28.52 $0.71
Capgemini SE  CAPMF $153.44
-11
$27.61B $350 $153.44 $156 $27.61B 14.85 $10.33
Nomura Research Institute  NURAF $33.35
+10.07
$19.53B $447 $33.35 $33.35 $19.53B 31.46 $1.06
SCSK  SCSKF $24.38
0
$7.66B $476 $17.86 $17.86 $7.66B 26.79 $0.91
TIS  TISNF $27.73
0
$6.44B $3.02K $22.26 $22.26 $6.44B 18.86 $1.47
Indra Sistemas  ISMAY $16.7
+6.37
$5.87B $454 $16.1 $16.7 $5.87B 19.41 $0.86
Bechtle AG  BECTY $8.58
0
$5.41B $100 $8.58 $8.58 $5.41B 19.95 $0.43
Indra Sistemas  ISMAF $28.42
+3.16
$5.14B $200 $28.42 $28.42 $5.14B 16.52 $1.72
Reply S.p.A  RPYTF $118
0
$4.59B $91 $131 $131.01 $4.59B 18.18 $6.49
TravelSky Technology Limited  TSYHY $14.84
0
$4.47B $160 $14.84 $14.89 $4.47B 15.29 $0.97
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Digital Garage  DLGEF $30.61
0
$1.4B $100 $28.5 $28.5 $1.4B 36.01 $0.85
Nagarro SE  NGRRF $74.5
0
$1.06B $100 $74.5 $74.5 $1.06B 16.77 $4.44
Crayon Group Holding ASA  CRAYF $10.77
0
$950.88M $185 $10.77 $10.77 $950.88M 39.88 $0.27
Cancom SE  CCCMF $26.11
0
$822.86M $100 $26.11 $26.11 $822.86M 20.88 $1.25
Digital China  DCHIF $0.3699
0
$619.24M $400 $0.3599 $0.3599 $619.24M 0 -$0.02
FD  FDRVF $24.35
0
$538.2M $100 $24.35 $24.35 $538.2M 0 -$1.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.39
0
$275.57M $196 $0.39 $0.39 $275.57M 13.00 $0.03
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.72 $0.29
Appen  APXYY $0.33
0
$174.41M $7.5K $0.33 $0.33 $174.41M 0 -$0.04
Appen  APPEF $0.53
-10.03
$143.68M $1K $0.5899 $0.5899 $143.68M 0 -$0.09
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.92
-4.76
$55.46M $1.1K $0.8 $0.92 $55.46M 0 -$4,048
Computer And  CXGEF $0.1799
0
$51.49M $1.26K $0.27 $0.27 $51.49M 9.05 $0.02
5G Networks  MLBEF $0.04
0
$26.6M $14.74K $0.05 $0.05 $26.6M 0 $0
Kantone  KTHGF $0.02999
0
$11.25M $50K $0.04 $0.04 $11.25M 0 $0
SUIC Worldwide  SUIC $0.5999
0
$6.84M $88 $0.5999 $0.5999 $6.84M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Blue Horizon Global Capital  MOOIF $0.004
0
$5.54M $2K $0.004 $0.004 $5.54M 0 -$0.03
Direct Communication  DCSX $2
0
$4.61M $100 $2 $2 $4.61M 0 -$0.97
SEATech Ventures  SEAV $0.02999
0
$3.43M $150 $0.02999 $0.02999 $3.43M 0 $0
Visionstate  VSSSF $0.01
0
$3.41M $75K $0.01 $0.01 $3.41M 0 $0
FutureNet  FUUN $0.0041
0
$2.09M $15K $0.005 $0.005 $2.09M 0 $0
Capstone  CATG $0.3499
0
$1.91M $100 $0.3499 $0.3499 $1.91M 1.52 $0.23
Wee-Cig  WCIG $0.003
0
$166.74K $35.56K $0.003 $0.003 $166.74K 0 -$0.01
Net One Systems  NONEF $27.92
0
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $39.05
0
$0 $364 $39.05 $39.85 $0 1301.66 $0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui