Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
OTC Markets OTCPK (25)
Tecnologia (25)
- {{item.name}}
- Tutti i settori
- Tecnologia (25)
Strumenti tecnici e scientifici (25)
- {{item.name}}
- Tutte le industrie
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $10.07 — |
+0.72
|
$27.15B — | $10.16K — | $9.92 — | $10.1 — | $27.15B — | 23.98 | $0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
-15.79
|
$27.76M — | $59.73K — | $0.8 — | $1 — | $27.76M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.1799 — |
+12.5
|
$9.71M — | $9.65K — | $0.16 — | $0.2 — | $9.71M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $106.55M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| US Nuclear UCLE | $0.04 — |
0
|
$2.15M — | $235 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.04 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $500K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.004499 — |
+2.27
|
$2M — | $5K — | $0.004499 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005199 — |
+6.8
|
$1.5M — | $1K — | $0.004199 — | $0.004199 — | $1.5M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
+33.33
|
$251.11K — | $127.5K — | $0.002 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $75.61M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $382.5 — |
-2.46
|
$94.28B — | $267 — | $382 — | $387 — | $94.28B — | 33.67 | $11.36 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
-1.16
|
$27.17B — | $100 — | $10.5 — | $10.5 — | $27.17B — | 24.35 | $0.42 — | |
| Spectris plc SEPJY | $26.78 — |
0
|
$5.39B — | $301 — | $25.5 — | $26.88 — | $5.39B — | 16.94 | $1.58 — | |
| Spectris SEPJF | $53.4 — |
0
|
$5.39B — | $100 — | $48 — | $48 — | $5.39B — | 16.89 | $3.16 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.82B — | $355 — | $28.98 — | $28.98 — | $2.82B — | 16.35 | $1.83 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.19B — | $580 — | $47.37 — | $47.37 — | $2.19B — | 20.73 | $2.28 — | |
| Catapult CAZGF | $4.29 — |
0
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $3K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.16 — |
+8.11
|
$56.06M — | $9.48K — | $0.16 — | $0.16 — | $56.06M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| Winland WELX | $4.7 — |
0
|
$23.09M — | $1.09K — | $4.7 — | $4.7 — | $23.09M — | 18.07 | $0.26 — | |
| RoboGroup T.E.K ROBOF | $0.28 — |
0
|
$21.01M — | $200 — | $0.26 — | $0.26 — | $21.01M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$16.27M — | $225K — | $0.0015 — | $0.0015 — | $16.27M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $500 — | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $71 — | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Global Warming GWSO | $0.02 — |
+100
|
$360.67K — | $10 — | $0.01 — | $0.01 — | $360.67K — | 0 | -$0.03 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$84.03K — | $269 — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $300 — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}