Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$250.87B
Volume totale
BTC 60.44%     ETH 7.28%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $8
-1.11
$63.77B $39.89K $7.01 $8 $63.77B 12.30 $0.65
Murata Manufacturing Co., Ltd.  MRAAY $6.4
-4.76
$25.49B $191.25K $6.39 $6.73 $25.49B 17.29 $0.37
Murata Manufacturing  MRAAF $12.25
-29.19
$25.06B $8.8K $12 $12.25 $25.06B 16.33 $0.75
TDK  TTDKF $9.39
+4.36
$17.82B $200 $9 $9.4 $17.82B 15.91 $0.59
TDK Corporation  TTDKY $8.53
+0.95
$17.37B $23.11K $8.11 $8.96 $17.37B 14.45 $0.59
OMRON  OMRNY $25.96
-3.28
$5.36B $11.49K $25.57 $26.38 $5.36B 103.84 $0.25
AUO  AUOTY $5.1
+2.41
$3.85B $204.33K $4.1 $5.25 $3.85B 0 -$0.12
ZTEST Electronics  ZTSTF $0.16
+10.56
$5.76M $15 $0.16 $0.16 $5.76M 3.87 $0.04
Viper Networks  VPER $0.0002999
0
$1.97M $1.86M $0.0002999 $0.0002999 $1.97M 0 $0
NexOptic Technology  NXOPF $0.008
+8.11
$1.56M $20K $0.0074 $0.0074 $1.56M 0 $0
Sunny Optical Technology (Group) Company  SNPTF $11.75
0
$12.77B $4.5K $11.75 $11.75 $12.77B 34.55 $0.34
BYD Electronic (International) Company  BYDIY $192.72
-25.88
$9.41B $9 $184.5 $200 $9.41B 14.82 $13
BYD Electronic (International) Company  BYDIF $3.85
-19.79
$8.67B $1K $3.85 $4 $8.67B 14.80 $0.26
Sunny Optical Technology (Group) Company Limited  SOTGY $70.79
-11.24
$8.67B $773 $70.02 $74.53 $8.67B 20.75 $3.41
MINEBEA MITSUMI  MNBEF $14.69
-8.19
$5.9B $200 $16 $16 $5.9B 13.85 $1.06
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 117.00 $0.25
Hirose Electric Co.,Ltd  HROEY $12.25
+11.46
$4.14B $50 $10.99 $10.99 $4.14B 18.28 $0.67
Ibiden Co.,Ltd  IBIDF $25.34
-9.5
$3.54B $100 $28 $28 $3.54B 18.23 $1.39
Hamamatsu Photonics K.K  HPHTF $8.5
-16.75
$2.77B $1.1K $10 $10.21 $2.77B 18.88 $0.45
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.82 $0.63
Venture Corporation Limited  VEMLY $42.88
-5.76
$2.47B $1 $42.88 $42.88 $2.47B 13.65 $3.14
FIT Hon Teng  FITGF $0.3099
+1.7
$2.18B $7K $0.2999 $0.2999 $2.18B 15.40 $0.02
Alps Alpine  APELY $17.13
-6.5
$1.84B $3.05K $17.87 $18.62 $1.84B 571.00 $0.03
Nippon Electric Glass  NPEGF $22.6
-6.5
$1.8B $1.2K $23.75 $24.17 $1.8B 23.54 $0.96
Taiyo Yuden  TYOYY $52
-26.97
$1.66B $100 $52 $52 $1.66B 20.47 $2.54
Barco  BCNAF $13
-15.47
$1.2B $1 $18 $18 $1.2B 17.10 $0.76
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
BOE Varitronix  VARXF $0.8
0
$650.61M $11K $0.8 $0.8 $650.61M 11.42 $0.07
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78
-31.95
$535.35M $300 $20.25 $20.25 $535.35M 0 -$4.38
Japan Display  JNNDF $0.13
-20.7
$495.09M $2.4K $0.16 $0.16 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.6
Truly  TRUHF $0.1199
-26.57
$443.62M $119 $0.17 $0.17 $443.62M 12.38 $0.01
Audinate  AUDGF $3.98
-60.2
$331.76M $100 $10 $10 $331.76M 199.00 $0.02
TT Electronics  TTGPF $0.9799
-8.89
$180.63M $2K $1.08 $1.08 $180.63M 0 -$0.1
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.81
-51.33
$138.62M $400 $4.09 $4.09 $138.62M 7.38 $0.38
IEH  IEHC $8
-3.16
$19.07M $100 $8 $8 $19.07M 19.04 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.4
+2.56
$5.4M $100 $0.4 $0.4 $5.4M 0 -$0.34
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui