Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCPK (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Componenti elettronici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (26)
- Semiconduttori (16)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$36.95 — |
+2.41
|
$134.52B — | $553.88K — | $35.61 — | $37.83 — | $134.52B — | 92.37 | $0.40 — | ||
Murata Manufacturing
MRAAF
US
|
$73.67 — |
-5.44
|
$134.09B — | $2.08K — | $73.35 — | $76.32 — | $134.09B — | 92.08 | $0.80 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.41 — |
+1.28
|
$121.89B — | $18.72K — | $16.85 — | $17.45 — | $121.89B — | 20.48 | $0.85 — | ||
|
TDK
TTDKF
US
|
$24.95 — |
+9.09
|
$47.35B — | $267.00 — | $23.89 — | $25.00 — | $47.35B — | 38.98 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$24.38 — |
+2.44
|
$46.28B — | $31.85K — | $24.25 — | $24.40 — | $46.28B — | 38.09 | $0.64 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
+1
|
$7.18B — | $100.00 — | $1.01 — | $1.01 — | $7.18B — | 50.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$36.44 — |
+4.92
|
$7.17B — | $600.00 — | $36.38 — | $36.42 — | $7.17B — | 33.43 | $1.09 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.10 — |
+0.32
|
$6.96B — | $2.00 — | $3.09 — | $3.09 — | $6.96B — | 13.47 | $0.23 — | ||
|
AUO
AUOTY
US
|
$8.85 — |
+8.06
|
$6.68B — | $6.71K — | $8.50 — | $8.88 — | $6.68B — | 31.60 | $0.28 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.29 — |
+31.82
|
$10.90M — | $30.80K — | $0.27 — | $0.28 — | $10.90M — | 9.66 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
Taiyo Yuden
TYOYY
US
|
$506.34 — |
+3.31
|
$15.83B — | $166.00 — | $503.14 — | $508.00 — | $15.83B — | 180.83 | $2.80 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$102.89 — |
+3.93
|
$11.05B — | $1.00 — | $91.84 — | $91.84 — | $11.05B — | 16.41 | $6.27 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
+14.59
|
$10.15B — | $10.00 — | $226.00 — | $226.00 — | $10.15B — | 68.20 | $3.83 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$145.90 — |
-5.99
|
$6.55B — | $200.00 — | $154.00 — | $155.00 — | $6.55B — | 12.67 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
-2.6
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
-18.98
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.69M — | $1.00 — | $0.10 — | $0.10 — | $354.69M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
+3.7
|
$276.73M — | $106.61K — | $0.07 — | $0.07 — | $276.73M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
|
IEH
IEHC
US
|
$20.12 — |
0
|
$49.70M — | $1.00 — | $20.12 — | $20.12 — | $49.70M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}