Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
OTC Markets OTCPK (40)
Tecnologia (40)
- {{item.name}}
- Tutti i settori
- Tecnologia (40)
Componenti elettronici (40)
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.68 — |
-0.23
|
$60.28B — | $4.41K — | $8.6 — | $8.76 — | $60.28B — | 12.95 | $0.67 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.75 — |
-0.13
|
$28.87B — | $24.82K — | $7.6 — | $7.75 — | $28.87B — | 19.87 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$27.64B — | $3.6K — | $15 — | $15 — | $27.64B — | 18.16 | $0.77 — | |
| TDK Corporation TTDKY | $10.17 — |
+0.1
|
$19.3B — | $15.99K — | $9.7 — | $10.59 — | $19.3B — | 16.94 | $0.6 — | |
| TDK TTDKF | $9 — |
-5.76
|
$17.08B — | $200 — | $9.55 — | $9.55 — | $17.08B — | 13.04 | $0.69 — | |
| OMRON OMRNY | $30.76 — |
-0.93
|
$6.06B — | $6.72K — | $29.51 — | $31.05 — | $6.06B — | 113.92 | $0.27 — | |
| AUO AUOTY | $4.99 — |
+0.2
|
$3.77B — | $11.8K — | $4.98 — | $5.29 — | $3.77B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-13.51
|
$7.56M — | $19.93K — | $0.16 — | $0.16 — | $7.56M — | 4.00 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.5M — | $0.0004 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.0082 — |
+9.33
|
$1.6M — | $585.55K — | $0.0082 — | $0.0085 — | $1.6M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.35 — |
-1.14
|
$9.87B — | $100 — | $4.4 — | $4.4 — | $9.87B — | 17.39 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $208 — |
-11.11
|
$9.87B — | $46 — | $208 — | $225 — | $9.87B — | 17.76 | $11.71 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.13 — |
0
|
$9.03B — | $132 — | $81.91 — | $81.91 — | $9.03B — | 24.44 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.68B — | $100 — | $28 — | $28 — | $3.68B — | 17.18 | $1.44 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.61B — | $290 — | $8.5 — | $8.5 — | $2.61B — | 18.47 | $0.46 — | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Alps Alpine APELY | $19.72 — |
-1.65
|
$2.05B — | $14 — | $20.05 — | $20.05 — | $2.05B — | 657.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.81B — | $4.92K — | $0.22 — | $0.2899 — | $1.81B — | 12.80 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 20.93 | $0.99 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.18B — | $1 — | $18 — | $18 — | $1.18B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$605.47M — | $300 — | $20.25 — | $20.25 — | $605.47M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$548.29M — | $11K — | $0.8 — | $0.8 — | $548.29M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+0.16
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$460.48M — | $100 — | $1.18 — | $1.18 — | $460.48M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$386.51M — | $119 — | $0.17 — | $0.17 — | $386.51M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$176.6M — | $2K — | $1.08 — | $1.08 — | $176.6M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.37M — | $400 — | $4.09 — | $4.09 — | $153.37M — | 7.63 | $0.39 — | |
| IEH IEHC | $8.25 — |
+6.45
|
$20.3M — | $6.5K — | $7.6 — | $8.4 — | $20.3M — | 19.64 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
0
|
$7.33M — | $234 — | $0.4199 — | $0.51 — | $7.33M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}