Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.22B
Volume totale
BTC 61.17%     ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.68
-0.23
$60.28B $4.41K $8.6 $8.76 $60.28B 12.95 $0.67
Murata Manufacturing Co., Ltd.  MRAAY $7.75
-0.13
$28.87B $24.82K $7.6 $7.75 $28.87B 19.87 $0.39
Murata Manufacturing  MRAAF $13.98
0
$27.64B $3.6K $15 $15 $27.64B 18.16 $0.77
TDK Corporation  TTDKY $10.17
+0.1
$19.3B $15.99K $9.7 $10.59 $19.3B 16.94 $0.6
TDK  TTDKF $9
-5.76
$17.08B $200 $9.55 $9.55 $17.08B 13.04 $0.69
OMRON  OMRNY $30.76
-0.93
$6.06B $6.72K $29.51 $31.05 $6.06B 113.92 $0.27
AUO  AUOTY $4.99
+0.2
$3.77B $11.8K $4.98 $5.29 $3.77B 0 -$0.12
ZTEST Electronics  ZTSTF $0.16
-13.51
$7.56M $19.93K $0.16 $0.16 $7.56M 4.00 $0.04
Viper Networks  VPER $0.0002999
0
$1.97M $1.5M $0.0004 $0.0004 $1.97M 0 $0
NexOptic Technology  NXOPF $0.0082
+9.33
$1.6M $585.55K $0.0082 $0.0085 $1.6M 0 $0
BYD Electronic (International) Company  BYDIF $4.35
-1.14
$9.87B $100 $4.4 $4.4 $9.87B 17.39 $0.25
BYD Electronic (International) Company  BYDIY $208
-11.11
$9.87B $46 $208 $225 $9.87B 17.76 $11.71
Sunny Optical Technology (Group) Company Limited  SOTGY $83.13
0
$9.03B $132 $81.91 $81.91 $9.03B 24.44 $3.4
Sunny Optical Technology (Group) Company  SNPTF $6.95
0
$7.55B $100 $6.95 $6.95 $7.55B 20.44 $0.34
MINEBEA MITSUMI  MNBEF $14.69
0
$5.9B $200 $16 $16 $5.9B 13.47 $1.09
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 112.50 $0.26
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 17.75 $0.69
Ibiden Co.,Ltd  IBIDF $24.75
0
$3.68B $100 $28 $28 $3.68B 17.18 $1.44
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.59 $0.64
Hamamatsu Photonics K.K  HPHTF $8.5
0
$2.61B $290 $8.5 $8.5 $2.61B 18.47 $0.46
Venture Corporation Limited  VEMLY $43.86
0
$2.53B $2.26K $40.25 $40.75 $2.53B 13.66 $3.21
Alps Alpine  APELY $19.72
-1.65
$2.05B $14 $20.05 $20.05 $2.05B 657.33 $0.03
Taiyo Yuden  TYOYY $59.73
+12.21
$1.86B $3 $59.73 $59.73 $1.86B 22.79 $2.62
FIT Hon Teng  FITGF $0.26
0
$1.81B $4.92K $0.22 $0.2899 $1.81B 12.80 $0.02
Nippon Electric Glass  NPEGF $20.73
0
$1.8B $1.2K $23.75 $24.17 $1.8B 20.93 $0.99
Barco  BCNAF $12.9
0
$1.18B $1 $18 $18 $1.18B 16.32 $0.79
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$605.47M $300 $20.25 $20.25 $605.47M 0 -$4.55
BOE Varitronix  VARXF $0.67
0
$548.29M $11K $0.8 $0.8 $548.29M 11.19 $0.06
Japan Display  JNNDF $0.13
+0.16
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$460.48M $100 $1.18 $1.18 $460.48M 0 -$0.62
Truly  TRUHF $0.1199
-26.57
$386.51M $119 $0.17 $0.17 $386.51M 12.38 $0.01
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
TT Electronics  TTGPF $0.9799
0
$176.6M $2K $1.08 $1.08 $176.6M 0 -$0.4
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.98
0
$153.37M $400 $4.09 $4.09 $153.37M 7.63 $0.39
IEH  IEHC $8.25
+6.45
$20.3M $6.5K $7.6 $8.4 $20.3M 19.64 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.4199
0
$7.33M $234 $0.4199 $0.51 $7.33M 0 -$0.34
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui