Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
OTC Markets OTCPK (40)
Tecnologia (40)
- {{item.name}}
- Tutti i settori
- Tecnologia (40)
Componenti elettronici (40)
- {{item.name}}
- Tutte le industrie
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-5.88
|
$26.62B — | $37.66K — | $7.04 — | $7.16 — | $26.62B — | 16.37 | $0.43 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| TDK Corporation TTDKY | $10.82 — |
-5.09
|
$20.83B — | $10.83K — | $10.8 — | $11 — | $20.83B — | 17.73 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| OMRON OMRNY | $24.36 — |
-5.25
|
$4.8B — | $41.29K — | $24.15 — | $25 — | $4.8B — | 42.73 | $0.57 — | |
| AUO AUOTY | $4.92 — |
-4.47
|
$3.71B — | $11.84K — | $4.82 — | $5.14 — | $3.71B — | 28.94 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-15.91
|
$7.85M — | $11.83K — | $0.19 — | $0.19 — | $7.85M — | 6.16 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
-12
|
$2.89M — | $5.71M — | $0.0004 — | $0.0005999 — | $2.89M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
+28.57
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.28 — |
-2.54
|
$9.48B — | $20 — | $85.42 — | $89.4 — | $9.48B — | 25.22 | $3.46 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.48B — | $100 — | $7.82 — | $7.82 — | $9.48B — | 22.34 | $0.35 — | |
| BYD Electronic (International) Company BYDIY | $200.38 — |
-3.84
|
$9.08B — | $5 — | $196.14 — | $207.67 — | $9.08B — | 15.20 | $13.18 — | |
| Ibiden Co.,Ltd IBIDF | $45 — |
0
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.66 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.91B — | $200 — | $16 — | $16 — | $5.91B — | 13.77 | $1.02 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.92B — | $320 — | $11.3 — | $11.3 — | $3.92B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.51 — |
0
|
$3.61B — | $500 — | $11.46 — | $11.46 — | $3.61B — | 27.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
-6.6
|
$2.65B — | $2.2K — | $45.4 — | $45.5 — | $2.65B — | 13.71 | $3.31 — | |
| Taiyo Yuden TYOYY | $69.69 — |
+4.01
|
$2.17B — | $300 — | $71.49 — | $71.5 — | $2.17B — | 154.86 | $0.45 — | |
| FIT Hon Teng FITGF | $0.26 — |
-10.19
|
$2.15B — | $3.5K — | $0.33 — | $0.33 — | $2.15B — | 13.21 | $0.02 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.09B — | $897 — | $20.76 — | $21.49 — | $2.09B — | 7.98 | $2.55 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$837.48M — | $100 — | $22.65 — | $22.65 — | $837.48M — | 5.71 | $2.19 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$435.84M — | $119 — | $0.17 — | $0.17 — | $435.84M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$273.57M — | $5K — | $1.33 — | $1.33 — | $273.57M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$172.92M — | $2.5K — | $0.05 — | $0.05 — | $172.92M — | 0 | $0 — | |
| IEH IEHC | $8.3 — |
-12.54
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.27 — |
0
|
$3.64M — | $21 — | $0.3499 — | $0.3499 — | $3.64M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $929 — | $0 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}