$3.37T
Capitalizzazione totale
$112.87B
Volume totale
BTC 61.84%     ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.33
-0.14
$128.5B $5.59K $138 $143.29 $128.5B 47.07 $2.96
HOYA Corporation  HOCPY $113.31
-0.66
$39.28B $526 $113.23 $114.28 $39.28B 28.11 $4.03
Terumo Corporation  TRUMY $17.66
-1.23
$26.32B $25.78K $17.65 $17.77 $26.32B 32.10 $0.55
Coloplast A/S  CLPBY $9.22
-2.02
$21.11B $100 $9.22 $9.22 $21.11B 29.74 $0.31
Straumann Holding AG  SAUHY $12.69
-2.01
$20.23B $1 $12.69 $12.69 $20.23B 36.25 $0.35
Sartorius Aktiengesellschaft  SOAGY $47.72
-3.54
$15.47B $281 $47.72 $47.76 $15.47B 149.12 $0.32
Sysmex Corporation  SSMXY $16.75
-2.05
$10.6B $1.33K $16.75 $16.88 $10.6B 27.91 $0.6
ConvaTec  CNVVY $15.48
-2.82
$7.91B $1.19K $15.48 $15.56 $7.91B 41.83 $0.37
Elekta AB (publ)  EKTAY $4.98
0
$1.92B $1 $4.98 $4.98 $1.92B 71.14 $0.07
Cardiac Biotech  CBSC $0.05
+24.13
$8.05M $10K $0.05 $0.05 $8.05M 0 $0
Reflect Scientific  RSCF $0.05
-16.67
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Psykey  CEOS $0.008
-18.37
$2.66M $10K $0.008 $0.008 $2.66M 0 -$2.84
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Hear AtLast  HRAL $0.0004
-11.11
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0041
0
$84.05K $72.5K $0.0041 $0.0041 $84.05K 0.00090 $4.55
EssilorLuxottica Société anonyme  ESLOF $277
-3.53
$128.42B $9 $277 $277.29 $128.42B 46.86 $5.91
ResMed Inc.  RSMDF $23.35
+6.14
$38.92B $40 $23.35 $23.35 $38.92B 26.23 $0.89
HOYA  HOCPF $108.44
-24.17
$37.17B $95 $108.44 $108.44 $37.17B 26.90 $4.03
Terumo  TRUMF $20.25
+11.39
$32.71B $100 $20.25 $20.25 $32.71B 36.81 $0.55
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$22.97B $1 $234.85 $234.85 $22.97B 96.25 $2.44
Coloplast A/S  CLPBF $100
+0.5
$21.5B $100 $100 $100 $21.5B 31.94 $3.13
Straumann Holding AG  SAUHF $126
-4.87
$20.23B $100 $126 $126 $20.23B 35.59 $3.54
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.47B $1 $259.02 $259.02 $15.47B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$15.47B $5 $187.81 $191.63 $15.47B 117.38 $1.6
Olympus  OCPNF $13.5
0
$15.23B $100 $13.5 $13.5 $15.23B 19.01 $0.71
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.81B $150 $22 $22 $13.81B 56.41 $0.39
Sysmex  SSMXF $15.8
-8.46
$10.01B $227 $15.8 $15.8 $10.01B 26.33 $0.6
Carl Zeiss Meditec AG  CZMWY $71.27
+2.62
$6.53B $874 $71.27 $71.99 $6.53B 34.76 $2.05
Fielmann Group AG  FLMNF $64
0
$5.38B $125 $64 $64 $5.38B 28.57 $2.24
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Carl Zeiss Meditec AG  CZMWF $55.55
-19.98
$4.92B $300 $55.55 $57.87 $4.92B 27.23 $2.04
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$4.04B $100 $3.2 $3.2 $4.04B 12.80 $0.25
Ansell Limited  ANSLY $83.85
+4.81
$3.06B $1 $83.85 $83.85 $3.06B 25.72 $3.26
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3.04B $1K $0.66 $0.66 $3.04B 11.01 $0.06
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.72 $6.51
Elekta AB (publ)  EKTAF $5
-3.1
$1.85B $350 $5 $5 $1.85B 71.42 $0.07
Gerresheimer AG  GRRMF $50.46
-9.49
$1.84B $200 $50.46 $51.5 $1.84B 19.18 $2.63
Top Glove Corporation Bhd  TPGVF $0.22
+13.4
$1.74B $240 $0.22 $0.22 $1.74B 0 $0
Top Glove Corporation Bhd  TGLVY $0.67
-16.58
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 43.73 $0.34
Dynavox Group AB (publ)  TDVXF $10.5
-9.09
$1.11B $100 $10.5 $10.5 $1.11B 65.62 $0.16
Nanosonics  NNCSF $2.76
+4.15
$860.22M $1.1K $2.7 $2.76 $860.22M 92.00 $0.03
Safilo Group S.p.A  SAFLF $1.35
+77.63
$690.66M $175 $1.35 $1.35 $690.66M 22.50 $0.06
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1 $2.6 $2.6 $524.21M 260.00 $0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Innovative MedTech  IMTH $0.1
-7.17
$5.86M $10K $0.1 $0.11 $5.86M 0 -$0.34
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui