Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCPK (51)
Salute (51)
- {{item.name}}
- Tutti i settori
- Salute (51)
Strumentazione medica e forniture (51)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $141.3 — |
-3.51
|
$132.32B — | $2.41K — | $141.3 — | $143.09 — | $132.32B — | 46.94 | $3.01 — | |
| HOYA Corporation HOCPY | $121.14 — |
-0.82
|
$41.52B — | $1.14K — | $119.94 — | $121.28 — | $41.52B — | 30.59 | $3.96 — | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.71B — | $10.22K — | $16.63 — | $16.75 — | $24.71B — | 30.90 | $0.54 — | |
| Coloplast A/S CLPBY | $9.38 — |
-2.39
|
$21.47B — | $20.57K — | $9.38 — | $9.43 — | $21.47B — | 29.31 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.2 — |
-1.49
|
$21.05B — | $110 — | $13.2 — | $13.2 — | $21.05B — | 36.66 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-1.26
|
$16.18B — | $2 — | $51.81 — | $51.81 — | $16.18B — | 161.90 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.88 — |
+1.14
|
$10.55B — | $798 — | $16.86 — | $16.88 — | $10.55B — | 28.61 | $0.59 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08999 — |
-10.9
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.0071 — |
-5.33
|
$2.36M — | $20K — | $0.0071 — | $0.0077 — | $2.36M — | 0 | -$2.66 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $200 — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.002799 — |
+7.69
|
$57.4K — | $126.3K — | $0.002599 — | $0.002799 — | $57.4K — | 0.0011 | $2.46 — | |
| EssilorLuxottica Société anonyme ESLOF | $290.75 — |
-2.43
|
$136.72B — | $139 — | $295 — | $299 — | $136.72B — | 48.29 | $6.02 — | |
| HOYA HOCPF | $114.27 — |
0
|
$41.7B — | $340 — | $112.4 — | $112.4 — | $41.7B — | 28.92 | $3.95 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.84B — | $6 — | $30 — | $30 — | $37.84B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.14 — |
+11.7
|
$26.76B — | $500 — | $17.5 — | $17.5 — | $26.76B — | 33.59 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $245.2 — |
+3.2
|
$23.86B — | $31 — | $240 — | $240 — | $23.86B — | 98.87 | $2.48 — | |
| Coloplast A/S CLPBF | $93.25 — |
0
|
$21.82B — | $2.56K — | $97.22 — | $97.22 — | $21.82B — | 29.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $135 — |
+2.47
|
$21.68B — | $100 — | $126 — | $126 — | $21.68B — | 37.50 | $3.6 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.54B — | $1 — | $259.02 — | $259.02 — | $16.54B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.54B — | $5 — | $187.81 — | $191.63 — | $16.54B — | 129.69 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Sysmex SSMXF | $16.8 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Fielmann Group AG FLMNY | $14.17 — |
+4.11
|
$6.4B — | $201 — | $14.17 — | $14.17 — | $6.4B — | 31.48 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.78B — | $24 — | $48.15 — | $48.15 — | $5.78B — | 28.19 | $2.27 — | |
| Carl Zeiss Meditec AG CZMWY | $61.9 — |
+0.63
|
$5.44B — | $7 — | $61.67 — | $61.67 — | $5.44B — | 29.90 | $2.07 — | |
| Carl Zeiss Meditec AG CZMWF | $61.49 — |
-8.55
|
$5.44B — | $300 — | $55.55 — | $57.87 — | $5.44B — | 29.70 | $2.07 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.25 — |
+16.91
|
$3.66B — | $88 — | $3.48 — | $3.48 — | $3.66B — | 13.00 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.02 — |
+0.2
|
$1.98B — | $200 — | $5.16 — | $5.16 — | $1.98B — | 71.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.93B — | $200 — | $50.46 — | $51.5 — | $1.93B — | 18.89 | $2.67 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.2 — |
+2.52
|
$1.29B — | $811 — | $12.2 — | $12.2 — | $1.29B — | 76.25 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$783.81M — | $3.45K — | $2.65 — | $2.65 — | $783.81M — | 85.00 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$516M — | $100 — | $2.29 — | $2.29 — | $516M — | 17.61 | $0.13 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.02 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}