Paese: Germania Borsa: Frankfurt Industria: Gioco d'azzardo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
Frankfurt (52)
- {{item.name}}
- Tutte le borse
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Gioco d'azzardo (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $181.2 198.08 USD |
-2.84
|
$32.18B 35.18B USD | $25 27.33 USD | $181.2 198.08 USD | $181.2 198.08 USD | $32.18B 35.18B USD | 823.63 | $0.22 0.24 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
-8.82
|
$19.97B 21.83B USD | $277 302.8 USD | $31 33.89 USD | $31 33.89 USD | $19.97B 21.83B USD | 26.49 | $1.17 1.28 USD | |
| Evolution AB (publ) E3G1.F | $66.32 72.5 USD |
+0.73
|
$13.91B 15.21B USD | $534 583.73 USD | $62.56 68.39 USD | $66.32 72.5 USD | $13.91B 15.21B USD | 11.16 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
0
|
$13.81B 15.1B USD | $28 30.61 USD | $62.5 68.32 USD | $66 72.15 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| Churchill Downs Incorporated CHR.F | $89 97.29 USD |
-4.3
|
$6.54B 7.15B USD | $0 0 USD | $89 97.29 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 17.31 | $5.14 5.62 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.45 19.08 USD |
-0.85
|
$6.26B 6.84B USD | $3.67K 4.01K USD | $16.19 17.7 USD | $17.45 19.08 USD | $6.26B 6.84B USD | 13.02 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-0.69
|
$6.06B 6.62B USD | $20 21.86 USD | $70 76.52 USD | $71.5 78.16 USD | $6.06B 6.62B USD | 21.47 | $3.33 3.64 USD | |
| FDJ United 1WE.F | $28.74 31.42 USD |
+0.14
|
$5.38B 5.89B USD | $333 364.01 USD | $27.26 29.8 USD | $28.74 31.42 USD | $5.38B 5.89B USD | 13.30 | $2.16 2.36 USD | |
| Entain Plc 6GI.F | $5.9 6.45 USD |
+1.83
|
$4.26B 4.66B USD | $3.46K 3.78K USD | $5.5 6.01 USD | $6.03 6.59 USD | $4.26B 4.66B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $5.55 6.07 USD |
-13.28
|
$3.63B 3.97B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.63B 3.97B USD | 0 | -$0.84 -0.9 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+3.91
|
$2.76B 3.02B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.76B 3.02B USD | 25.57 | $0.52 0.57 USD | |
| Sankyo Co., Ltd. SOK.F | $11.6 12.68 USD |
-5.69
|
$2.61B 2.85B USD | $436 476.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.61B 2.85B USD | 8.00 | $1.45 1.59 USD | |
| Playtech plc PL8.F | $7.49 8.19 USD |
-7.3
|
$2.33B 2.55B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.33B 2.55B USD | 39.42 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $11.8 12.9 USD |
-3.28
|
$1.02B 1.12B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 78.66 | $0.15 0.16 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $40 43.73 USD |
+2.56
|
$867.27M 948.05M USD | $38 41.54 USD | $38.3 41.87 USD | $40 43.73 USD | $867.27M 948.05M USD | 18.60 | $2.15 2.35 USD | |
| Tabcorp Holdings Limited THL.F | $0.28 0.31 USD |
-9.68
|
$673.9M 736.67M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $673.9M 736.67M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8599 0.93 USD |
-13.02
|
$516.5M 564.61M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $516.5M 564.61M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.8599 0.93 USD |
-7.57
|
$426.78M 466.53M USD | $35 38.26 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $426.78M 466.53M USD | 10.68 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $9.9 10.82 USD |
-10
|
$344.15M 376.21M USD | $359 392.44 USD | $9.9 10.82 USD | $9.9 10.82 USD | $344.15M 376.21M USD | 13.02 | $0.76 0.83 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-7.14
|
$336.93M 368.31M USD | $215 235.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $336.93M 368.31M USD | 14.05 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
-5.13
|
$302.14M 330.28M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.2 12.24 USD | $302.14M 330.28M USD | 13.53 | $0.82 0.9 USD | |
| Kambi Group plc 7KB.F | $8.57 9.37 USD |
-5.72
|
$255.94M 279.78M USD | $75 81.99 USD | $8.46 9.25 USD | $8.93 9.76 USD | $255.94M 279.78M USD | 16.48 | $0.52 0.57 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-5.95
|
$249.37M 272.6M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $249.37M 272.6M USD | 11.59 | $0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.3 5.79 USD |
-7.02
|
$243.23M 265.88M USD | $200 218.63 USD | $5.3 5.79 USD | $5.7 6.23 USD | $243.23M 265.88M USD | 0 | -$0.67 -0.7 USD | |
| Gentoo Media Inc. GI11.F | $1.51 1.65 USD |
+3.29
|
$223.88M 244.73M USD | $63 68.87 USD | $1.51 1.65 USD | $1.51 1.65 USD | $223.88M 244.73M USD | 7.54 | $0.2 0.22 USD | |
| Evoke plc C8V.F | $0.44 0.48 USD |
-13.74
|
$205.94M 225.12M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $205.94M 225.12M USD | 0 | -$0.44 -0.4 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.05 6.61 USD |
-12.32
|
$162.77M 177.93M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.77M 177.93M USD | 3.00 | $2.01 2.2 USD | |
| GAN Limited 4VN.F | $1.5 1.64 USD |
-1.57
|
$70.21M 76.75M USD | $50 54.66 USD | $1.45 1.58 USD | $1.5 1.64 USD | $70.21M 76.75M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$23.91M 26.14M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.91M 26.14M USD | 9.93 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.11 3.4 USD |
+1.63
|
$19.04M 20.81M USD | $1.65K 1.8K USD | $3.1 3.39 USD | $3.11 3.4 USD | $19.04M 20.81M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.12 2.32 USD |
-19.7
|
$15.39M 16.82M USD | $25 27.33 USD | $2.12 2.32 USD | $2.5 2.73 USD | $15.39M 16.82M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
-26.92
|
$10.78M 11.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.05 USD |
+7.32
|
$8.99M 9.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
+150
|
$4.65M 5.08M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
-93.33
|
$298.95K 326.79K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $298.95K 326.79K USD | 0 | -$0.24 -0.2 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}