Page de résultat 153 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 153

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	NovaX NOVAX	$0.002727 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$40.91K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1377 ₿0.000072	-0.16	$0 ₿0	$0.1382 ₿0.	$0.1358 ₿0.	$107.77K ₿0	$6.89M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$245.11 ₿0.14	-1.44	$0 ₿0	$248.86 ₿0.	$243.33 ₿0.	$48.32 ₿0	$245.13K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$5.51 ₿0.0011	-3.25	$0 ₿0	$5.69 ₿0.	$5.51 ₿0.	$26.9M ₿0	$833.46K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009992	0.01*	$0	$0.0009993 ₿0.	$0.0009986 ₿0.	$6.42K ₿0	$99.92M	$0
—	Robin on Cronos ROBIN	$0.0000001595	-2.48	$0	$0.0000001635 ₿0.	$0.0000001578 ₿0.	$1.12 ₿0	$15.95K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.0002084	0	$0	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$208.46K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.000000525 ₿0.0000000000032	-0.01*	$0 ₿0	$0.0000005252 ₿0.	$0.0000005249 ₿0.	$17.7K ₿0	$525.02K ₿3.22	$0 ₿0
—	Vee Finance VEE	$0.00001242 ₿0.0000000014	-1.03	$0 ₿0	$0.00001266 ₿0.	$0.00001228 ₿0.	$44.79 ₿0	$124.34K ₿14.13	$0 ₿0
—	GoldMiner GM	$0.0000003108 ₿0.000000000023	-1.37	$0 ₿0	$0.0000003169 ₿0.	$0.0000003078 ₿0.	$22.42 ₿0	$31.09K ₿2.35	$0 ₿0
—	2030 Floki 2030FLOKI	$27.11 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.1339 ₿0.000012	8.20	$0 ₿0	$0.1355 ₿0.	$0.122 ₿0.	$299.12 ₿0	$58.29K	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.05687 ₿0.0000018	4.25	$0 ₿0	$0.05717 ₿0.	$0.05408 ₿0.	$409.32 ₿0	$2.94M ₿18.33	$0 ₿0
—	Voucher GLMR VGLMR	$0.03181 ₿0.0000069	0.01*	$0 ₿0	$0.03181 ₿0.	$0.0318 ₿0.	$19.18 ₿0	$30.65K	$0 ₿0
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0002078 ₿0.000000094	0.06	$0 ₿0	$0.0002085 ₿0.	$0.0002033 ₿0.	$1.5K ₿0	$349.15K ₿158.83	$0 ₿0
—	COIN COIN	$0.0006801 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$157.44K ₿3.28	$0 ₿0
—	XX XX	$0.000000000689 ₿0.000000000000028	-0.43	$0 ₿0	$0.000000000692 ₿0.	$0.00000000069 ₿0.	$1.72 ₿0	$28.99K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001538 ₿0.000000000000025	-2.36	$0 ₿0	$0.000000001579 ₿0.	$0.000000001509 ₿0.	$19.95 ₿0	$106.15K ₿1.77	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	-20.96	$0 ₿0	$0.000000000211 ₿0.0000000000000023	$0.000000000166 ₿0.0000000000000018	$110.69 ₿0.03	$13.68K ₿0.77	$0 ₿0
—	The Next Gem AI GEMAI	$0.0004439	0.01*	$0	$0.0004441 ₿0.	$0.0004417 ₿0.	$37.47 ₿0	$377.36K	$0
—	Map Bridged USDT (Map) USDT	$0.999	0.01*	$0	$1.02 ₿0.	$0.9981 ₿0.	$6.08K ₿0	$1.22M	$0
—	Pedro the Raccoon PEDRO	$0.0002849	0.77	$0	$0.0002866 ₿0.	$0.0002785 ₿0.	$29.11 ₿0	$28.52K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.00009063	0	$0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$90.64K	$0
—	Penguiana PENGU	$0.0001006	0	$0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$10.06K	$0
—	Aladdin rUSD ARUSD	$1.29	0.03	$0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$351.13K	$0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002366 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.001547 ₿0.000000041	-18.32	$0 ₿0	$0.001894 ₿0.	$0.001523 ₿0.	$31.65K ₿0	$18.18M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003806 ₿0.000000074	-0.83	$0 ₿0	$0.0003854 ₿0.	$0.0003752 ₿0.	$4.56 ₿0	$39.4K	$0 ₿0
—	Voucher DOT VDOT	$3.33 ₿0.00015	-1.52	$0 ₿0	$3.41 ₿0.	$3.28 ₿0.	$92.72K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$36.67K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000000809 ₿0.000000000000071	0.01	$0 ₿0	$0.000000000809 ₿0.	$0.000000000809 ₿0.	$0.59 ₿0	$55.82K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005105 ₿0.0000000081	-2.17	$0 ₿0	$0.00005233 ₿0.	$0.00005092 ₿0.	$20.68 ₿0	$51.06K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$1.85 ₿0.0013	-7.78	$0 ₿0	$2.01 ₿0.	$1.51 ₿0.	$56.7K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001706 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$17.07K ₿5.78	$0 ₿0
—	Byat BYAT	$0.0000044 ₿0.0000000031	1.41	$0 ₿0	$0.00000442 ₿0.	$0.00000424 ₿0.	$151.4 ₿0	$14.68K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003589	0.51	$0	$0.000003589 ₿0.	$0.000003539 ₿0.	$37.04 ₿0	$35.86K	$0
—	Bridged DAI DAI	$1	0.39	$0	$1 ₿0.	$0.994 ₿0.	$5.07K ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001969	-1.51	$0	$0.002003 ₿0.	$0.001964 ₿0.	$52.76K ₿0	$785.95K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02432	4.98	$0	$0.02593	$0.02234	$106.48K	$10.96M	$0
—	Centauri Coin CTX	$0.00182 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.00364 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002366 ₿0.000000026	0	$172.27K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$172.27K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001482 ₿0.0000000072	-2.42	$0 ₿0	$0.0001524 ₿0.	$0.0001467 ₿0.	$55.82K ₿0	$148.27K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001463 ₿0.00000000010	-2.83	$0 ₿0	$0.0000001506 ₿0.	$0.0000001463 ₿0.	$287.74 ₿0	$146.38K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9991 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$7.79K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.00000112 ₿0.000000035	10.86	$0 ₿0	$0.0000086 ₿0.000000038	$0.000000725 ₿0.000000033	$1.17K ₿59.16	$11.17K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.95K	$0 ₿0
—	OSHI3 OSHI	$0.02985 ₿0.00000061	1.76	$0 ₿0	$0.03006 ₿0.	$0.02933 ₿0.	$616.75K ₿0	$29.85M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002337 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$22.68K ₿1.74	$0 ₿0
—	Cropto Hazelnut Token CROF	$5.8 ₿0.000058	-0.16	$0 ₿0	$5.81 ₿0.	$5.8 ₿0.	$310.84K ₿0	$58.05K ₿0.59	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.000005779 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.78K ₿4.01	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,471.28	-1.21	$0	$4,525.92 ₿0.	$4,421.21 ₿0.	$8.66K ₿0	$447.13K	$0
—	Chinese Brett CHRETT	$0.00009715	-1.86	$0	$0.00009938 ₿0.	$0.00009492 ₿0.	$35.36 ₿0	$97.16K	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataPort Navigator by Virtuals PORT	$0.00006485	3.05	$0	$0.00006912	$0.00006113	$5.04	$64.86K	$0
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.0004852	-13.19	$0	$0.0006254	$0.0004298	$1.86K	$141K	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}