Page de résultat 153 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 153

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002402 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.002062 ₿0.000000041	38.37	$0 ₿0	$0.002451 ₿0.	$0.001483 ₿0.	$175.22K ₿0	$24.24M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003915 ₿0.000000074	-0.06	$0 ₿0	$0.0003974 ₿0.	$0.0003871 ₿0.	$4.26 ₿0	$40.51K	$0 ₿0
—	Voucher DOT VDOT	$3.45 ₿0.00015	0.74	$0 ₿0	$3.56 ₿0.	$3.36 ₿0.	$39.82K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0.42	$0 ₿0	$0.000000000088 ₿0.	$0.000000000086 ₿0.	$2.9 ₿0	$36.63K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.00000000069 ₿0.000000000000071	0.01*	$0 ₿0	$0.00000000069 ₿0.	$0.00000000069 ₿0.	$0.34 ₿0	$47.59K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005455 ₿0.0000000081	0.76	$0 ₿0	$0.00005544 ₿0.	$0.00005373 ₿0.	$3.92 ₿0	$54.56K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$2.02 ₿0.0013	-6.35	$0 ₿0	$2.2 ₿0.	$1.94 ₿0.	$21.66K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001716 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$17.17K ₿5.78	$0 ₿0
—	Byat BYAT	$0.000004459 ₿0.0000000031	-0.10	$0 ₿0	$0.00000459 ₿0.	$0.0000044 ₿0.	$460.84 ₿0	$14.87K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003509	-1.07	$0	$0.00000374 ₿0.	$0.000003509 ₿0.	$51.36 ₿0	$35.12K	$0
—	Bridged DAI DAI	$0.9981	-0.18	$0	$1.01 ₿0.	$0.9921 ₿0.	$3.91K ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001994	-1.38	$0	$0.002022 ₿0.	$0.001985 ₿0.	$50.96K ₿0	$797.88K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02381	0.29	$0	$0.0243	$0.02323	$28.47K	$10.56M	$0
—	Centauri Coin CTX	$0.001848 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003696 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002402 ₿0.000000026	0	$174.91K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$174.91K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001507 ₿0.0000000072	-0.12	$0 ₿0	$0.0001523 ₿0.	$0.0001503 ₿0.	$59.16K ₿0	$150.71K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001548 ₿0.00000000010	0.77	$0 ₿0	$0.0000001572 ₿0.	$0.0000001535 ₿0.	$256.3 ₿0	$154.86K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9993 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.	$0.9905 ₿0.	$5.71K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.00000117 ₿0.000000035	-19.47	$0 ₿0	$0.000001509 ₿0.000000038	$0.000001129 ₿0.000000033	$40.05K ₿59.16	$11.59K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.95K	$0 ₿0
—	OSHI3 OSHI	$0.02997 ₿0.00000061	0.13	$0 ₿0	$0.02998 ₿0.	$0.02965 ₿0.	$593.83K ₿0	$29.97M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002337 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$22.68K ₿1.74	$0 ₿0
—	Cropto Hazelnut Token CROF	$5.73 ₿0.000058	-0.38	$0 ₿0	$5.77 ₿0.	$5.65 ₿0.	$368.03K ₿0	$57.28K ₿0.59	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.000005779 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.78K ₿4.01	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,541.01	1.95	$0	$4,554.68 ₿0.	$4,448.81 ₿0.	$14.1K ₿0	$454.1K	$0
—	Chinese Brett CHRETT	$0.00009828	2.27	$0	$0.0001005 ₿0.	$0.00009548 ₿0.	$449.55 ₿0	$98.49K	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataPort Navigator by Virtuals PORT	$0.00006737	2.04	$0	$0.00007388	$0.00006582	$19.03	$67.4K	$0
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.0007185	-15.64	$0	$0.0008538	$0.0007129	$3.49K	$208.79K	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.000924 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,943.87 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.98 ₿0.000021	0	$154.77M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$154.77M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002487 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0006395 ₿0.000000036	-0.07	$0 ₿0	$0.0006458 ₿0.	$0.0006318 ₿0.	$4.76 ₿0	$3.24 ₿0	$0 ₿0
—	Mega Shiba Inu MEGASHIB	$0.009079 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.004942 ₿0.00000053	-0.35	$0 ₿0	$0.005264 ₿0.	$0.004901 ₿0.	$56.24K ₿0	$494.62K	$0 ₿0
—	Nova Finance NOVA	$0.004087 ₿0.00000046	0.42	$0 ₿0	$0.004092 ₿0.	$0.004057 ₿0.	$51.01K ₿0	$40.87K ₿4.64	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.06573 ₿0.0000034	-3.49	$0 ₿0	$0.06815 ₿0.	$0.06257 ₿0.	$90.13K ₿0	$138.05M ₿7.21K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$13.99 ₿0.00078	-1.57	$0 ₿0	$14.22 ₿0.	$13.96 ₿0.	$3.29 ₿0	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-0.26	$0	$1.36 ₿0.	$1.33 ₿0.	$5.82 ₿0	$110.02K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.000006909 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.91K ₿17.02	$0 ₿0
—	Apollo FTW FTW	$0.0002578	0	$0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$515.72K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$80.32	4.49	$0	$82.63 ₿0.	$76.87 ₿0.	$23.55K ₿0	$401.58	$0
—	FrokAI FROKAI	$0.0003032	-13.65	$0	$0.0003784	$0.0002503	$81.74	$30.32K	$0
—	LFIT LFIT	$0.4833	-0.02	$0	$0.4833 ₿0.	$0.4832 ₿0.	$5.63K ₿0	$1.45B	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0.02238 ₿0.	$0.02238 ₿0.	$11.02 ₿0	$238.26K	$0
—	Kinesis Velocity Token KVT	$680.1	-6.96	$0	$734.64	$677.77	$17.76K	$204.03M	$0
—	OPEN xStock OPENX	$7.11	15.24	$0	$7.11	$6.17	$841.32	$0	$0
—	GODL GODL	$8.45	29.50	$0	$8.82	$5.99	$355.19K	$2.39M	$0
—	Centrality CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	UNIGRID UGD	$0.2143 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000948 ₿0.00000000023	-0.41	$0 ₿0	$0.00000987 ₿0.	$0.000009379 ₿0.	$95.39 ₿0	$9.99 ₿0	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	-0.04	$0 ₿0	$0.00007779 ₿0.	$0.00007776 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	Waffle WAF	$0.0203 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00004397 ₿0.00000027	-13.06	$0 ₿0	$0.00005203 ₿0.	$0.00004302 ₿0.	$23.62K ₿0	$439.74K ₿2.78K	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.002133 ₿0.00000010	-0.47	$0 ₿0	$0.002144 ₿0.	$0.002133 ₿0.	$3.6 ₿0	$355.44 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001488 ₿0.000000000000017	-1.14	$0 ₿0	$0.000000001521 ₿0.	$0.000000001474 ₿0.	$13.48 ₿0	$745.66K ₿8.91	$0 ₿0
—	Mound Token MND	$0.03145 ₿0.00000082	-0.78	$0 ₿0	$0.03191 ₿0.	$0.03146 ₿0.	$5.49 ₿0	$85.5K ₿2.23	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}