Pagina di risultati 153 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 153

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lazy Horse Race Club LHRC	$0.06811 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Neko NEKO	$0.000004519 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$451.58K ₿6.71	$0 ₿0
—	Alora ALORA	$0.3392 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.75 ₿0	$0	$0 ₿0
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Creta World CRETA	$0.001969 ₿0.000000031	-1.46	$0 ₿0	$0.002048 ₿0.000000032	$0.001944 ₿0.000000029	$112.58K ₿1.8	$19.69M ₿313.32	$0 ₿0
—	War Legends WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PLD PLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.74 ₿0	$4.43M ₿312.21	$0 ₿0
—	Choppy CHOPPY	$0.0000001076 ₿0.0000000000012	0	$10.76K ₿0.12	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$10.76K ₿0.12	$10.76K ₿0.12
—	PigCat PC	$0.00000796 ₿0.00000000010	0	$7.96K ₿0.1	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
—	Based Peaches PEACH	$0.00006014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.91 ₿0	$53.47K ₿122.06	$0 ₿0
—	Binary Holdings BNRY	$0.00001132 ₿0.00000000017	-0.49	$0 ₿0	$0.00001157 ₿0.00000000018	$0.00001131 ₿0.00000000016	$26.06K ₿0.41	$113.26K ₿1.8	$0 ₿0
—	Cove DAO COVE	$0	0	$0	$0	$0	$0	$0	$0
—	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000013	0.25	$213.39K ₿2.78	$1.01 ₿0.	$0.9838 ₿0.	$3.17K ₿0	$213.39K ₿2.78	$213.39K ₿2.78
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Jarvis AI JARVIS	$0.00000433 ₿0.000000000056	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.32K ₿0.06	$4.19K ₿0.05
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00002989 ₿0.00000000041	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$9 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Moocca MOCA	$0.00000299	0	$2.99K	$0 ₿0.	$0 ₿0.	$50.77 ₿0	$2.99K	$2.99K
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	ANOA ANOA	$37.17 ₿0.00057	4.50	$0 ₿0	$38.53 ₿0.00060	$34.47 ₿0.00051	$1.98K ₿0.03	$371.68M ₿5.75K	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	Lithos LITH	$0.0004621 ₿0.0000000075	-10.36	$0 ₿0	$0.000555 ₿0.0000000084	$0.0004513 ₿0.0000000072	$236.8 ₿0	$24.31K ₿0.4	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	kpk USDC Prime KPK USDC PRIME	$1.01 ₿0.000014	0.02	$7.03M ₿101.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$7.03M ₿101.03	$7.03M ₿101.03
—	caught making dollars CMD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solomon SOL777	$0.0003504	0	$0	$0	$0	$178.66K	$350.41K	$0
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0	$0	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	ThreeFold Token TFT	$0.001519 ₿0.000000024	-3.65	$0 ₿0	$0.002174 ₿0.000000032	$0.001508 ₿0.000000023	$524.39 ₿0.01	$1.52M ₿24.19	$0 ₿0
—	UNICORN Token UNI	$2.63 ₿0.000042	-8.45	$0 ₿0	$2.94 ₿0.000044	$2.62 ₿0.000041	$33.07K ₿0.53	$26.33B ₿422.03K	$0 ₿0
—	Gas Cash Back GCB	$3.89 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraToken AURORA	$0.0007541 ₿0.000000011	-0.45	$0 ₿0	$0.0007602 ₿0.000000012	$0.0007541 ₿0.000000011	$2.87 ₿0	$4.05K ₿0.06	$0 ₿0
—	CheCoin CHECOIN	$0.000001039 ₿0.000000000016	-0.72	$0 ₿0	$0.000001069 ₿0.000000000016	$0.00000103 ₿0.000000000016	$1.34 ₿0	$103.92K ₿1.65	$0 ₿0
—	KRYZA Network KRN	$0.00003219 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$12.87K ₿0.18	$0 ₿0
—	Water WATER	$1.28 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0004561 ₿0.0000000072	-1.22	$0 ₿0	$0.0004661 ₿0.0000000073	$0.0004479 ₿0.0000000068	$662.14 ₿0.01	$301.33K ₿4.79	$0 ₿0
—	Uplift LIFT	$0.0003544 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$21.26 ₿0	$0 ₿0
—	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
—	DFS Mafia V2 DFSM	$0.0000001631 ₿0.0000000000021	0	$0 ₿0	$0	$0	$46.58 ₿0	$66.5K ₿0.87	$0 ₿0
—	CoinWealth CNW	$0.00003348 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$435.35K ₿4.93	$0 ₿0
—	Good Person Coin GPCX	$0.000007989 ₿0.00000000010	0	$44.85K ₿0.57	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$79.93K ₿1.01	$44.85K ₿0.57
—	PayB PAYB	$0.04875 ₿0.00000075	0.24	$0 ₿0	$0.04875 ₿0.00000078	$0.04863 ₿0.00000073	$1.47K ₿0.02	$102.38K ₿1.6	$0 ₿0
—	Amazy AZY	$0.0001263 ₿0.0000000020	-0.39	$0 ₿0	$0.000128 ₿0.0000000020	$0.0001253 ₿0.0000000018	$12.97 ₿0	$127.07K ₿2.02	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.00000004988 ₿0.00000000000070	0	$20.95K ₿0.3	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$20.95K ₿0.3	$20.95K ₿0.3
—	Esco Coin ESCO	$0.000000000107 ₿0.0000000000000014	0	$0 ₿0	$0	$0	$1.32 ₿0	$35.44K ₿0.48	$0 ₿0
—	Meg4mint MEG	$0	0	$0	$0	$0	$0	$0	$0
—	Calcium CAL	$0.000364 ₿0.0000000058	-2.86	$0 ₿0	$0.0003772 ₿0.0000000058	$0.000364 ₿0.0000000055	$114.6 ₿0	$153.13K ₿2.47	$0 ₿0
—	Fufu Token FUFU	$0.000003899 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$34.68K ₿0.5	$0 ₿0
—	Global Virtual Coin GVC	$0.01131 ₿0.00000017	-3.23	$0 ₿0	$0.01173 ₿0.00000018	$0.01119 ₿0.00000017	$50.32K ₿0.78	$1.13M ₿17.93	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	Hyper EON	$0.00008289 ₿0.000000014	0	$149.21K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$149.51K ₿8.47	$149.21K ₿0
—	Doge Whale DWHL	$0	0	$0	$0	$0	$0	$0	$0
—	World Record Banana BANANA	$0.0000006662 ₿0.0000000000082	0	$6.66K ₿0.08	$0 ₿0.	$0 ₿0.	$12.47 ₿0	$6.66K ₿0.08	$6.66K ₿0.08
—	KARASOU INTELLIQUE	$0.9232 ₿0.000012	0	$0 ₿0	$0	$0	$923.73 ₿0.01	$923.26K ₿12.53	$0 ₿0
—	Truth Inu $TRUTH	$0.000004099	0	$0	$0 ₿0.	$0 ₿0.	$147.68 ₿0	$40.97K	$0
—	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9865 ₿0.000012	0.05	$525.93K ₿6.88	$0.9892 ₿0.	$0.9431 ₿0.	$2.42K ₿0	$525.93K ₿6.88	$525.93K ₿6.88
—	Cat Duck CUCK	$0.000004639 ₿0.000000000055	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	Synk SYNK	$0.00009304	0	$9.3K	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$9.3K	$9.3K
—	Anti-Goatse AG	$0.00000713	0	$7.12K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$7.12K	$7.12K
—	TheTrumpToken GREAT	$13.65 ₿0.00021	0.03	$0 ₿0	$13.71 ₿0.00021	$13.63 ₿0.00020	$3.29M ₿51.9	$286.69M ₿4.53K	$0 ₿0
—	Brooder BROOD	$0.0000067 ₿0.000000000096	0	$6.17K ₿0.09	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$6.69K ₿0.1	$6.17K ₿0.09
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	Stacy Staked XTZ STXTZ	$0.5109 ₿0.0000066	-0.16	$6.43M ₿84.2	$0.5221 ₿0.	$0.4843 ₿0.	$19.18K ₿0	$6.43M ₿84.2	$6.43M ₿84.2
—	Rize RIZE	$0.00000966 ₿0.00000000013	0	$9.66K ₿0.13	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Lizard LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	memoryprotocol MEMORYPROTOCOL	$0.00002065 ₿0.00000000030	0	$20.65K ₿0.3	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$20.65K ₿0.3	$20.65K ₿0.3
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomic Meta ATMC	$0.04759 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.54K ₿0	$428.34M ₿3.76K	$0 ₿0
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	ZER0 KNOWLEDGE BROWSER ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	Liora Nuclear Beam $BEAM	$0.001787	-0.17	$0	$0.00179 ₿0.	$0.00179 ₿0.	$542.72K ₿0	$1.79M	$0
—	ForgAI FORGAI	$0.00006849	0.49	$0	$0.00007273 ₿0.	$0.00006776 ₿0.	$13.31K ₿0	$68.49K	$0
—	kpk ETH Yield KPK ETH YIELD	$2,039.87 ₿0.029	-0.50	$1.28M ₿18.44	$2,095.84 ₿0.	$2,025.55 ₿0.	$0 ₿0	$1.28M ₿18.44	$1.28M ₿18.44
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$658.17	-0.01	$0	$658.23 ₿0.	$658.23 ₿0.	$227.41K ₿0	$2.85M	$0
—	Unification FUND	$0.006995 ₿0.00000011	-60.58	$0 ₿0	$0.01775 ₿0.00000028	$0.006948 ₿0.00000011	$93.61 ₿0	$852.77K ₿13.5	$0 ₿0
—	ANJ ANJ	$0.2176 ₿0.0000034	0	$28.02M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.02M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.000008689 ₿0.000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.67 ₿0	$18.13 ₿0	$0 ₿0
—	GeroWallet GERO	$0.0004583 ₿0.0000000071	-3.04	$0 ₿0	$0.000478 ₿0.0000000072	$0.0004437 ₿0.0000000070	$45.83 ₿0	$229.16K ₿3.57	$0 ₿0
—	Novax Coin NVX	$4.61 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00003755 ₿0.00000000048	1.01	$0 ₿0	$0.00003864 ₿0.	$0.00003651 ₿0.	$22.95K ₿0	$0	$0 ₿0
—	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000013	0.13	$35.77M ₿467.5	$0.9998 ₿0.	$0.9969 ₿0.	$3.55M ₿0	$35.77M ₿467.5	$35.77M ₿467.5
—	Anarchy ANARCHY	$0.006829 ₿0.00000010	0	$0 ₿0	$0	$0	$2.12 ₿0	$34.15K ₿0.51	$0 ₿0
—	ROND ROND	$0.00001157 ₿0.00000000014	0	$0 ₿0	$0	$0	$7 ₿0	$11.58M ₿144.72	$0 ₿0
—	Caroline HER	$0.000001379 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.16 ₿0	$123.17K ₿1.39	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GiveStation GVST	$0	0	$0	$0	$0	$0	$0	$0
—	NovaX NOVAX	$0.002205 ₿0.000000027	0	$0 ₿0	$0	$0	$61.6 ₿0	$33.08K ₿0.41	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0	$0	$0	$0	$0
—	Doran DRN	$0.1046 ₿0.0000016	-1.49	$0 ₿0	$0.107 ₿0.0000016	$0.101 ₿0.0000015	$51.4K ₿0.81	$5.23M ₿82.92	$0 ₿0
—	Fuse Bridged USDT (Fuse) USDT	$0.996 ₿0.000013	-0.12	$66.04K ₿0.86	$0.9985 ₿0.	$0.9956 ₿0.	$579.85 ₿0	$66.04K ₿0.86	$66.04K ₿0.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}