Pagina di risultati 153 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 153

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YieldFi vyBTC VYBTC	$91,360	0.04	$0	$91,754	$90,951	$0	$173.55K	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	ZER0 KNOWLEDGE BROWSER $ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	Unification FUND	$0.01149 ₿0.0000022	-60.80	$0 ₿0	$0.02936 ₿0.	$0.01149 ₿0.	$0.58 ₿0	$1.4M ₿270.23	$0 ₿0
—	ANJ ANJ	$0.3122 ₿0.0000034	0	$40.21M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.21M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.000008689 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.67 ₿0	$18.13 ₿0.12	$0 ₿0
—	GeroWallet GERO	$0.001188 ₿0.000000097	1.07	$0 ₿41.4	$0.001188 ₿0.	$0.001165 ₿0.	$3.81 ₿0	$594.39K ₿48.59	$0 ₿41.4
—	Novax Coin NVX	$6.62 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00004475 ₿0.0000000018	-2.37	$0 ₿0	$0.00004652 ₿0.	$0.00004449 ₿0.	$14.97K ₿0	$0	$0 ₿0
—	Anarchy ANARCHY	$0.01355 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$67.76K ₿1.98	$0 ₿0
—	ROND ROND	$0.0004501 ₿0.000000045	-1.49	$0 ₿0	$0.0004574 ₿0.	$0.0004432 ₿0.	$1.18K ₿0	$450.19M ₿45.4K	$0 ₿0
—	Caroline HER	$0.000001489 ₿0.000000000034	0.02	$0 ₿0	$0.000001489 ₿0.	$0.00000148 ₿0.	$3.5 ₿0	$132.43K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.000000008595 ₿0.000000000016	-0.92	$0 ₿0	$0.000000008715 ₿0.	$0.00000000856 ₿0.	$38.16 ₿0	$4.3K ₿8.43	$0 ₿0
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002707 ₿0.000017	0.09	$0 ₿0	$0.002718 ₿0.	$0.002697 ₿0.	$18.67 ₿0	$40.61K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1369 ₿0.000072	0.09	$0 ₿0	$0.1374 ₿0.	$0.1362 ₿0.	$99.41K ₿0	$6.85M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$165.06 ₿0.14	-24.46	$0 ₿0	$218.5 ₿0.	$146.79 ₿0.	$1.16K ₿0	$165.06K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$5.22 ₿0.0011	-1.06	$0 ₿0	$5.3 ₿0.	$5.19 ₿0.	$35.57M ₿0	$785K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009987	0.01*	$0	$0.0009988 ₿0.	$0.0009986 ₿0.	$6.35K ₿0	$99.88M	$0
—	Robin on Cronos ROBIN	$0.0000001635	3.01	$0	$0.0000001652 ₿0.	$0.0000001578 ₿0.	$746.34 ₿0	$16.36K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.0002033	0.31	$0	$0.0002041 ₿0.	$0.0002022 ₿0.	$2.49 ₿0	$203.14K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.000000525 ₿0.0000000000032	-0.01*	$0 ₿0	$0.0000005251 ₿0.	$0.0000005249 ₿0.	$18.13K ₿0	$525.06K ₿3.22	$0 ₿0
—	Vee Finance VEE	$0.00001269 ₿0.0000000014	0.61	$0 ₿0	$0.00001273 ₿0.	$0.0000125 ₿0.	$12.48 ₿0	$126.94K ₿14.13	$0 ₿0
—	GoldMiner GM	$0.0000003144 ₿0.000000000023	0.53	$0 ₿0	$0.0000003178 ₿0.	$0.0000003128 ₿0.	$8.37 ₿0	$31.45K ₿2.35	$0 ₿0
—	2030 Floki 2030FLOKI	$26.96 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.179 ₿0.000012	14.63	$0 ₿0	$0.1853 ₿0.	$0.1562 ₿0.	$5.83K ₿0	$76.75K	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.06021 ₿0.0000018	0.32	$0 ₿0	$0.0618 ₿0.	$0.05925 ₿0.	$1.84K ₿0	$3.11M ₿18.33	$0 ₿0
—	Voucher GLMR VGLMR	$0.03181 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.18 ₿0	$31.46K	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0001985 ₿0.000000094	0.35	$0 ₿0	$0.0001998 ₿0.	$0.0001971 ₿0.	$348.87 ₿0	$333.69K ₿158.83	$0 ₿0
—	COIN COIN	$0.0006421 ₿0.000000014	-0.36	$0 ₿0	$0.0006453 ₿0.	$0.0006396 ₿0.	$127.32 ₿0	$148.65K ₿3.28	$0 ₿0
—	XX XX	$0.000000000689 ₿0.000000000000028	0.08	$0 ₿0	$0.00000000069 ₿0.	$0.000000000687 ₿0.	$14.12 ₿0	$28.98K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001501 ₿0.000000000000025	0.10	$0 ₿0	$0.000000001507 ₿0.	$0.000000001496 ₿0.	$1.46 ₿0	$103.61K ₿1.77	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	-20.96	$0 ₿0	$0.00000000021 ₿0.0000000000000023	$0.000000000165 ₿0.0000000000000018	$110.69 ₿0.03	$13.68K ₿0.77	$0 ₿0
—	The Next Gem AI GEMAI	$0.0004303	0	$0	$0 ₿0.	$0 ₿0.	$62.91 ₿0	$365.78K	$0
—	Map Bridged USDT (Map) USDT	$0.9986	-0.01*	$0	$0.9987 ₿0.	$0.9983 ₿0.	$928.94 ₿0	$1.22M	$0
—	Pedro the Raccoon PEDRO	$0.0002827	0.12	$0	$0.000285 ₿0.	$0.0002822 ₿0.	$13.78 ₿0	$28.27K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.00009063	0	$0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$90.64K	$0
—	Penguiana PENGU	$0.0001006	0	$0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$10.06K	$0
—	Aladdin rUSD ARUSD	$1.29	0.04	$0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$351.25K	$0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002353 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.001912 ₿0.000000041	1.80	$0 ₿0	$0.002191 ₿0.	$0.001709 ₿0.	$62.45K ₿0	$22.48M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003815 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$39.51K	$0 ₿0
—	Voucher DOT VDOT	$3.33 ₿0.00015	1.35	$0 ₿0	$3.36 ₿0.	$3.26 ₿0.	$16.06K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$36.67K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000001068 ₿0.000000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$73.74K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005179 ₿0.0000000081	0.03	$0 ₿0	$0.00005181 ₿0.	$0.00005178 ₿0.	$1.87 ₿0	$51.81K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$1.81 ₿0.0013	-0.16	$0 ₿0	$1.84 ₿0.	$1.8 ₿0.	$425.57 ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001706 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$17.07K ₿5.78	$0 ₿0
—	Byat BYAT	$0.00000432 ₿0.0000000031	0.23	$0 ₿0	$0.000004359 ₿0.	$0.000004279 ₿0.	$87.16 ₿0	$14.39K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000004799	2.34	$0	$0.00000512 ₿0.	$0.00000466 ₿0.	$8.41 ₿0	$48.55K	$0
—	Bridged DAI DAI	$0.9988	0.12	$0	$1.01 ₿0.	$0.9899 ₿0.	$2.02K ₿0	$0	$0
—	Bonzi BONZI	$0.00005611	11.68	$0	$0.00005618 ₿0.	$0.0000502 ₿0.	$616.16 ₿0	$56.11K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001967	-0.18	$0	$0.001977 ₿0.	$0.001957 ₿0.	$61.75K ₿0	$786.47K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02338	3.96	$0	$0.02362	$0.02236	$18.13K	$10.49M	$0
—	Centauri Coin CTX	$0.00181 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.00362 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002353 ₿0.000000026	0	$171.33K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$171.33K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001491 ₿0.0000000072	0.88	$0 ₿0	$0.0001497 ₿0.	$0.0001466 ₿0.	$62.58K ₿0	$149.1K ₿7.23	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}