Pagina di risultati 153 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 153

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002351 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.001575 ₿0.000000041	-13.66	$0 ₿0	$0.001903 ₿0.	$0.001526 ₿0.	$30.78K ₿0	$18.33M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.000383 ₿0.000000074	-0.22	$0 ₿0	$0.0003854 ₿0.	$0.0003752 ₿0.	$16.64 ₿0	$39.65K	$0 ₿0
—	Voucher DOT VDOT	$3.37 ₿0.00015	-0.36	$0 ₿0	$3.42 ₿0.	$3.28 ₿0.	$92.2K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$36.67K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000000809 ₿0.000000000000071	-0.03	$0 ₿0	$0.000000000809 ₿0.	$0.000000000809 ₿0.	$0.59 ₿0	$55.82K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005102 ₿0.0000000081	-1.20	$0 ₿0	$0.00005233 ₿0.	$0.00005102 ₿0.	$31.71 ₿0	$51.02K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$1.99 ₿0.0013	0.76	$0 ₿0	$2.01 ₿0.	$1.94 ₿0.	$2.98K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001706 ₿0.000000057	-0.30	$0 ₿0	$0.0001722 ₿0.	$0.0001698 ₿0.	$3.28 ₿0	$17.07K ₿5.78	$0 ₿0
—	Byat BYAT	$0.00000432 ₿0.0000000031	-1.11	$0 ₿0	$0.00000441 ₿0.	$0.00000424 ₿0.	$145.3 ₿0	$14.39K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003589	2.98	$0	$0.000003589 ₿0.	$0.00000348 ₿0.	$37.04 ₿0	$35.86K	$0
—	Bridged DAI DAI	$1	0.46	$0	$1.01 ₿0.	$0.9936 ₿0.	$7.97K ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001994	0.55	$0	$0.002004 ₿0.	$0.001982 ₿0.	$52.98K ₿0	$798.84K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02491	6.44	$0	$0.02548	$0.02234	$43.38K	$11.23M	$0
—	Centauri Coin CTX	$0.001809 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003618 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002351 ₿0.000000026	0	$171.22K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$171.22K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001492 ₿0.0000000072	-1.35	$0 ₿0	$0.0001524 ₿0.	$0.0001469 ₿0.	$60.97K ₿0	$149.54K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001477 ₿0.00000000010	-2.00	$0 ₿0	$0.0000001511 ₿0.	$0.0000001474 ₿0.	$18.3 ₿0	$147.7K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9988 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.	$0.9974 ₿0.	$5.71K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.000002489 ₿0.000000035	149.04	$0 ₿0	$0.00002449 ₿0.000000038	$0.000000725 ₿0.000000033	$5.34K ₿59.16	$24.71K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.95K	$0 ₿0
—	OSHI3 OSHI	$0.02973 ₿0.00000061	0.27	$0 ₿0	$0.03006 ₿0.	$0.02933 ₿0.	$619.4K ₿0	$29.74M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002337 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$22.68K ₿1.74	$0 ₿0
—	Cropto Hazelnut Token CROF	$5.8 ₿0.000058	-0.19	$0 ₿0	$5.81 ₿0.	$5.8 ₿0.	$385.02K ₿0	$58.03K ₿0.59	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.000005779 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.78K ₿4.01	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,439.52	-0.99	$0	$4,525.92 ₿0.	$4,421.21 ₿0.	$9K ₿0	$443.95K	$0
—	Chinese Brett CHRETT	$0.00009608	-1.95	$0	$0.00009938 ₿0.	$0.00009492 ₿0.	$55.56 ₿0	$96.29K	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataPort Navigator by Virtuals PORT	$0.00006702	1.40	$0	$0.00006708	$0.00006113	$5.21	$67.02K	$0
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.0004636	-19.48	$0	$0.0006254	$0.0004298	$1.76K	$134.71K	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0009045 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,902.86 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.94 ₿0.000021	0	$151.51M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.51M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002434 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0006207 ₿0.000000036	-0.83	$0 ₿0	$0.0006322 ₿0.	$0.000618 ₿0.	$4.39 ₿0	$3.14 ₿0	$0 ₿0
—	Mega Shiba Inu MEGASHIB	$0.008887 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.004842 ₿0.00000053	-0.08	$0 ₿0	$0.004959 ₿0.	$0.004784 ₿0.	$68.72K ₿0	$484.91K	$0 ₿0
—	Nova Finance NOVA	$0.004055 ₿0.00000046	-0.26	$0 ₿0	$0.00409 ₿0.	$0.004053 ₿0.	$47.39K ₿0	$40.56K ₿4.64	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.06463 ₿0.0000034	2.86	$0 ₿0	$0.0687 ₿0.	$0.06256 ₿0.	$112.95K ₿0	$135.74M ₿7.21K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$12.87 ₿0.00078	-4.79	$0 ₿0	$13.57 ₿0.	$12.85 ₿0.	$334.68 ₿0	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.23	$0	$1.35 ₿0.	$1.32 ₿0.	$7.37 ₿0	$109.28K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.000006909 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.91K ₿17.02	$0 ₿0
—	Apollo FTW FTW	$0.0002578	0	$0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$515.72K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$75.46	-2.74	$0	$80.09 ₿0.	$74.85 ₿0.	$15.91K ₿0	$377.28	$0
—	FrokAI FROKAI	$0.001574	541.66	$0	$0.003401	$0.0002453	$31.69K	$159.82K	$0
—	LFIT LFIT	$0.4828	-0.02	$0	$0.4829 ₿0.	$0.4828 ₿0.	$5.7K ₿0	$1.45B	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$238.26K	$0
—	Kinesis Velocity Token KVT	$751.13	-6.68	$0	$805.2	$703.03	$93.15K	$225.34M	$0
—	OPEN xStock OPENX	$6.22	-7.30	$0	$6.73	$6.06	$6.48K	$0	$0
—	GODL GODL	$6.76	-14.77	$0	$8.4	$6.15	$350.89K	$1.89M	$0
—	Centrality CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	UNIGRID UGD	$0.2098 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.000009089 ₿0.00000000023	-1.62	$0 ₿0	$0.00000934 ₿0.	$0.00000895 ₿0.	$39.45 ₿0	$9.57 ₿0	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	Waffle WAF	$0.01987 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00004179 ₿0.00000027	-3.83	$0 ₿0	$0.0000459 ₿0.	$0.00004156 ₿0.	$29.97K ₿0	$418.04K ₿2.78K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}