Pagina di risultati 153 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 153

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.000008689 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.67 ₿0	$18.13 ₿0.12	$0 ₿0
—	GeroWallet GERO	$0.001185 ₿0.000000097	-1.84	$0 ₿41.4	$0.001214 ₿0.	$0.001161 ₿0.	$9.41 ₿0	$592.67K ₿48.59	$0 ₿41.4
—	Novax Coin NVX	$6.62 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00004572 ₿0.0000000018	0.14	$0 ₿0	$0.00004702 ₿0.	$0.00004534 ₿0.	$3.03K ₿0	$0	$0 ₿0
—	Anarchy ANARCHY	$0.01355 ₿0.00000039	-1.65	$0 ₿0	$0.01377 ₿0.	$0.01355 ₿0.	$2.32 ₿0	$67.76K ₿1.98	$0 ₿0
—	ROND ROND	$0.0004569 ₿0.000000045	-6.56	$0 ₿0	$0.0004898 ₿0.	$0.0004569 ₿0.	$1.46K ₿0	$457M ₿45.4K	$0 ₿0
—	Caroline HER	$0.000001489 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.11 ₿0	$132.71K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.000000008674 ₿0.000000000016	-4.44	$0 ₿0	$0.000000009294 ₿0.	$0.000000008643 ₿0.	$261.6 ₿0	$4.34K ₿8.43	$0 ₿0
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002727 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$40.91K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1368 ₿0.000072	-0.73	$0 ₿0	$0.1386 ₿0.	$0.136 ₿0.	$103.72K ₿0	$6.84M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$218.49 ₿0.14	-10.86	$0 ₿0	$245.17 ₿0.	$218.47 ₿0.	$467.68 ₿0	$218.5K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$5.27 ₿0.0011	-4.39	$0 ₿0	$5.52 ₿0.	$5.27 ₿0.	$29.69M ₿0	$797.63K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009987	-0.04	$0	$0.0009991 ₿0.	$0.0009986 ₿0.	$6.27K ₿0	$99.88M	$0
—	Robin on Cronos ROBIN	$0.0000001588	-1.85	$0	$0.0000001619 ₿0.	$0.0000001575 ₿0.	$4.7 ₿0	$15.88K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.000203	-1.26	$0	$0.0002088 ₿0.	$0.0002016 ₿0.	$18.47 ₿0	$203.04K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	The Official 89 Coin 89	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.0000005251 ₿0.0000000000032	-0.01*	$0 ₿0	$0.0000005252 ₿0.	$0.0000005249 ₿0.	$18.13K ₿0	$525.15K ₿3.22	$0 ₿0
—	Vee Finance VEE	$0.00001256 ₿0.0000000014	0.88	$0 ₿0	$0.0000129 ₿0.	$0.0000124 ₿0.	$95.26 ₿0	$125.66K ₿14.13	$0 ₿0
—	GoldMiner GM	$0.0000003128 ₿0.000000000023	0.61	$0 ₿0	$0.0000003133 ₿0.	$0.0000003088 ₿0.	$3.08 ₿0	$31.28K ₿2.35	$0 ₿0
—	2030 Floki 2030FLOKI	$26.97 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.1565 ₿0.000012	16.47	$0 ₿0	$0.1584 ₿0.	$0.1337 ₿0.	$3.7K ₿0	$67.1K	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.06002 ₿0.0000018	4.77	$0 ₿0	$0.06099 ₿0.	$0.05623 ₿0.	$2.44K ₿0	$3.1M ₿18.33	$0 ₿0
—	Voucher GLMR VGLMR	$0.03181 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.18 ₿0	$31.21K	$0 ₿0
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0001979 ₿0.000000094	-5.08	$0 ₿0	$0.0002084 ₿0.	$0.000196 ₿0.	$2.02K ₿0	$332.48K ₿158.83	$0 ₿0
—	COIN COIN	$0.0006801 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$157.44K ₿3.28	$0 ₿0
—	XX XX	$0.00000000069 ₿0.000000000000028	0.15	$0 ₿0	$0.0000000007 ₿0.	$0.000000000685 ₿0.	$14.14 ₿0	$29K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001501 ₿0.000000000000025	-1.18	$0 ₿0	$0.000000001542 ₿0.	$0.000000001499 ₿0.	$155.11 ₿0	$103.61K ₿1.77	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	-20.96	$0 ₿0	$0.00000000021 ₿0.0000000000000023	$0.000000000165 ₿0.0000000000000018	$110.69 ₿0.03	$13.68K ₿0.77	$0 ₿0
—	The Next Gem AI GEMAI	$0.0004303	-0.67	$0	$0.0004381 ₿0.	$0.0004282 ₿0.	$62.91 ₿0	$365.78K	$0
—	Map Bridged USDT (Map) USDT	$0.9986	-0.04	$0	$0.999 ₿0.	$0.9983 ₿0.	$423.77 ₿0	$1.22M	$0
—	Pedro the Raccoon PEDRO	$0.0002824	-1.39	$0	$0.0002893 ₿0.	$0.0002818 ₿0.	$34.55 ₿0	$28.24K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.00009063	0	$0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$90.64K	$0
—	Penguiana PENGU	$0.0001006	0	$0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$10.06K	$0
—	Aladdin rUSD ARUSD	$1.29	0.04	$0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$351.11K	$0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Official 89 Coin 89	$0	0	$0	$0	$0	$0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002354 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.001876 ₿0.000000041	21.43	$0 ₿0	$0.002528 ₿0.	$0.001479 ₿0.	$82.04K ₿0	$22.06M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003815 ₿0.000000074	0.13	$0 ₿0	$0.0003827 ₿0.	$0.0003793 ₿0.	$4.57 ₿0	$39.51K	$0 ₿0
—	Voucher DOT VDOT	$3.29 ₿0.00015	-1.20	$0 ₿0	$3.38 ₿0.	$3.26 ₿0.	$15.72K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$36.67K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000001068 ₿0.000000000000071	-0.02	$0 ₿0	$0.000000001068 ₿0.	$0.000000001068 ₿0.	$4.77 ₿0	$73.74K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005086 ₿0.0000000081	-1.12	$0 ₿0	$0.00005144 ₿0.	$0.00005044 ₿0.	$3.85 ₿0	$50.87K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$1.81 ₿0.0013	-2.39	$0 ₿0	$1.86 ₿0.	$1.81 ₿0.	$1.09K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001706 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$17.07K ₿5.78	$0 ₿0
—	Byat BYAT	$0.00000433 ₿0.0000000031	-1.09	$0 ₿0	$0.00000447 ₿0.	$0.0000043 ₿0.	$71.38 ₿0	$14.42K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003589	0	$0	$0 ₿0.	$0 ₿0.	$37.04 ₿0	$35.86K	$0
—	Bridged DAI DAI	$0.9987	-0.12	$0	$1 ₿0.	$0.9931 ₿0.	$1.67K ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.00197	0.30	$0	$0.001975 ₿0.	$0.001949 ₿0.	$36.01K ₿0	$788.37K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02252	-7.60	$0	$0.02454	$0.02239	$80.94K	$10.15M	$0
—	Centauri Coin CTX	$0.001811 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003622 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002354 ₿0.000000026	0	$171.42K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$171.42K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.000148 ₿0.0000000072	-0.31	$0 ₿0	$0.0001489 ₿0.	$0.0001467 ₿0.	$54.42K ₿0	$148.1K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001452 ₿0.00000000010	-1.05	$0 ₿0	$0.0000001475 ₿0.	$0.0000001445 ₿0.	$25.79 ₿0	$145.23K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9986 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.	$0.9944 ₿0.	$1.9K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000009186 ₿0.000000035	-7.40	$0 ₿0	$0.000001419 ₿0.000000038	$0.000000793 ₿0.000000033	$1.23K ₿59.16	$9.19K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.98K	$0 ₿0
—	OSHI3 OSHI	$0.02994 ₿0.00000061	0.32	$0 ₿0	$0.03001 ₿0.	$0.02972 ₿0.	$796.01K ₿0	$29.94M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}