Page de résultat 160 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 160

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Moonray MNRY	$0.00002879 ₿0.00000000041	0	$6.4K ₿0.09	$0 ₿0.	$0 ₿0.	$851.92 ₿0	$28.8K ₿0.41	$6.4K ₿0.09
—	BitBall BALL	$0.0001488 ₿0.0000000023	-3.33	$0 ₿0	$0.0001547 ₿0.0000000023	$0.0001445 ₿0.0000000021	$1.11K ₿0.02	$4.73M ₿76.72	$0 ₿0
—	Vicky VICKY	$0.00000636 ₿0.000000000084	0	$6.36K ₿0.08	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$6.36K ₿0.08	$6.36K ₿0.08
—	Mula AI MULA	$0.000004539	0	$4.54K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$4.54K	$4.54K
—	DOGMOM DOGMOM	$0.00000273 ₿0.000000000039	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	ARTSTED ARTS	$0.00003553 ₿0.00000000056	-10.78	$0 ₿0	$0.00004187 ₿0.00000000062	$0.00003529 ₿0.00000000056	$3.52 ₿0	$35.53K ₿0.57	$0 ₿0
—	LICKO LICKO	$0.00000002519	0	$10.6K	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$10.6K	$10.6K
—	just memecoin MEMECOIN	$0 ₿0.0000000000000000010	0	$22.56K ₿0.34	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$22.56K ₿0.34	$22.56K ₿0.34
—	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$12.59 ₿0.00016	-0.04	$12.08K ₿0.16	$12.73 ₿0.	$11.93 ₿0.	$3.79K ₿0	$12K ₿0.16	$12.08K ₿0.16
—	EVERYCOIN EVCN	$0.0000052 ₿0.000000000076	0	$5.08K ₿0.07	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
—	Bro BRO	$0.00000203 ₿0.000000000030	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$11.82 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
—	Radtarded Scott SCOTT	$0.00000592 ₿0.000000000078	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$98.92K ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	SubHub SUBHUB	$0.00003792 ₿0.00000000053	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$37.93K ₿0.53	$3.57K ₿0.05
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	GDog GDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Constellation Network Bridged USDC (Constellation Network) USDC.DAG	$0.9996 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$6.07K ₿0	$0	$0 ₿0
—	ILLU Token ILLU	$27.07 ₿0.00043	0.01	$0 ₿0	$27.18 ₿0.00043	$27.06 ₿0.00040	$313.65K ₿4.86	$1.41B ₿22.43K	$0 ₿0
—	Ducky DUCKY	$0.0006306 ₿0.000000010	-5.95	$0 ₿0	$0.0006729 ₿0.000000010	$0.0006149 ₿0.0000000099	$169.86K ₿2.69	$189.13M ₿3K	$0 ₿0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	LawbWorld LAWBWORLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ash ASH	$0.2423 ₿0.0000038	-2.06	$0 ₿0	$0.2525 ₿0.0000038	$0.2372 ₿0.0000036	$42.06 ₿0	$855.62K ₿13.52	$0 ₿0
—	Chaincoin CHC	$0.001858 ₿0.000000089	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$23 ₿0	$0	$0 ₿0
—	Recovery Right Token RRT	$0.55 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.68 ₿0	$0	$0 ₿0
—	Ripple Alpha XLA	$0.0001 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Pengu PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Bunny Equity CBUNNY	$0.00000001843 ₿0.00000000000029	-6.40	$0 ₿0	$0.00000001979 ₿0.00000000000030	$0.00000001827 ₿0.00000000000029	$11.15 ₿0	$18.43K ₿0.29	$0 ₿0
—	DFSocial Gaming DFSG	$0.001846 ₿0.00000011	0	$29.48K ₿1.77	$0 ₿0.	$0 ₿0.	$86.69 ₿0	$0	$29.48K ₿1.77
—	Lockness LKN	$0.00005152 ₿0.00000000066	0	$0 ₿0	$0	$0	$191.3 ₿0	$51.52K ₿0.66	$0 ₿0
—	The Phoenix FIRE	$0.1351 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$135.12K ₿6.76	$0 ₿0
—	ADAM ADAM	$0.000001289 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$0	$0 ₿0
—	Crypto Emergency CEM	$0.05322 ₿0.00000083	-0.36	$0 ₿0	$0.05346 ₿0.00000086	$0.05313 ₿0.00000079	$7.97K ₿0.13	$9.95M ₿157.02	$0 ₿0
—	Poison Finance POI$ON	$0.001893 ₿0.000000029	0	$16.61K ₿0.26	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$23.18K ₿0.36	$16.61K ₿0.26
—	TopTrade TTT	$0	0	$0	$0	$0	$0	$0	$0
—	Twelve Zodiac TWELVE	$0.01985 ₿0.00000031	-1.46	$0 ₿0	$0.02073 ₿0.00000032	$0.01984 ₿0.00000029	$2.02K ₿0.02	$416.96K ₿6.68	$0 ₿0
—	SuperCells SCT	$0.002187 ₿0.000000034	-9.28	$0 ₿0	$0.002434 ₿0.000000038	$0.002116 ₿0.000000034	$6.3K ₿0.1	$10.94M ₿173.56	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0	$0	$0	$0	$0
—	RetroCraft RETRO	$0.000001419 ₿0.000000000019	0	$678.57 ₿0.01	$0 ₿0.	$0 ₿0.	$330.81 ₿0	$1.42K ₿0.02	$678.57 ₿0.01
—	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000010	0	$35.8K ₿0.4	$0 ₿0.	$0 ₿0.	$72.38 ₿0	$35.8K ₿0.4	$35.8K ₿0.4
—	Rese Social RESE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Degen Apes APES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TUX Project TUXC	$0.000416	0	$0	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$3.37M	$0
—	DeSend Ai DSAI	$0.0001567	0	$0	$0 ₿0.	$0 ₿0.	$70.02 ₿0	$15.68K	$0
—	Coffee COFFEE	$0.001768 ₿0.000000024	0	$0 ₿0	$0	$0	$32.8 ₿0	$176.9K ₿2.43	$0 ₿0
—	Multichain Bridged DAI (Moonriver) DAI	$0.01438 ₿0.00000017	0	$10.57K ₿0.13	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$10.57K ₿0.13	$10.57K ₿0.13
—	FRUG FRUG	$0.000005329 ₿0.000000000075	0	$5.23K ₿0.07	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	Pizza PIZZA	$0.0000007149 ₿0.0000000000081	0	$7.15K ₿0.08	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$7.15K ₿0.08	$7.15K ₿0.08
—	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0 ₿0.	$0 ₿0.	$2.96K ₿0	$49.95K ₿0.55	$49.95K ₿0.55
—	Neemo Staked Astar NSASTR	$0.007228 ₿0.000000095	1.25	$1.48M ₿19.47	$0.007611 ₿0.	$0.007035 ₿0.	$37.13 ₿0	$1.48M ₿19.47	$1.48M ₿19.47
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Flow Bridged PYUSD (Flow) USDF	$0.9926 ₿0.000013	-0.57	$5.16M ₿67.73	$1.06 ₿0.	$0.9782 ₿0.	$298.85K ₿0	$5.16M ₿67.73	$5.16M ₿67.73
—	AND IT'S GONE GONE	$0.00000617 ₿0.000000000065	0	$6.17K ₿0.07	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$6.17K ₿0.07	$6.17K ₿0.07
—	MINE COIN MIH	$0.1447 ₿0.0000023	-0.12	$0 ₿0	$0.146 ₿0.0000023	$0.1445 ₿0.0000021	$1.77K ₿0.03	$289.45M ₿4.65K	$0 ₿0
—	Live Ai LAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Manyu BABYMANYU	$0 ₿0.0000000000000000010	0	$32.6K ₿0.37	$0 ₿0.	$0 ₿0.	$204.46 ₿0	$33.27K ₿0.38	$32.6K ₿0.37
—	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48 ₿0.00029	0	$54.8 ₿0	$0 ₿0.	$0 ₿0.	$86.3 ₿0	$54.19 ₿0	$54.8 ₿0
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Zora Bridged USDC (Zora) USDZC	$0.9974 ₿0.000013	-0.15	$167.08K ₿2.2	$1.03 ₿0.	$0.9757 ₿0.	$15.09K ₿0	$167.08K ₿2.2	$167.08K ₿2.2
—	BLife Protocol BLIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mama Coin MAMA	$0.001507 ₿0.000000014	0	$3.42M ₿32.58	$0 ₿0.	$0 ₿0.	$53.7K ₿0	$9.5M ₿90.46	$3.42M ₿32.58
—	芝麻开门 (Open Sesame) 芝麻开门	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sanke Wallet SANKE	$0.000008559 ₿0.00000000010	0	$8.13K ₿0.1	$0 ₿0.	$0 ₿0.	$11.89 ₿0	$8.56K ₿0.11	$8.13K ₿0.1
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Trio ICM TRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOCtura NOC	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha ALPHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATLAS ATLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shika-yan SHIKA-YAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.	$0.001323 ₿0.	$0 ₿0	$264.66K ₿6.7	$172.03K ₿4.36
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	SOUL Token SOUL	$0.07447 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happy Birthday Coin HBDC	$0.0002999 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.25 ₿0	$2.31M ₿411.91	$0 ₿0
—	Aave KNC v1 AKNC	$0.15 ₿0.0000023	-13.77	$0 ₿0	$0.1758 ₿0.	$0.1372 ₿0.	$0 ₿0	$7.8K ₿0.12	$0 ₿0
—	PooCoin POOCOIN	$0.1854 ₿0.0000029	-6.69	$0 ₿0	$0.2004 ₿0.0000030	$0.1838 ₿0.0000029	$42.45 ₿0	$1.15M ₿18.25	$0 ₿0
—	Klima DAO KLIMA	$0.001746 ₿0.000000027	-0.92	$0 ₿0	$0.001859 ₿0.000000028	$0.001738 ₿0.000000026	$470.18 ₿0.01	$20.43K ₿0.32	$0 ₿0
—	Binance-Peg Avalanche AVAX	$10.03 ₿0.00013	-1.16	$20.13M ₿263.65	$10.24 ₿0.	$9.56 ₿0.	$66.89K ₿0	$20.13M ₿263.65	$20.13M ₿263.65
—	Alt Coin ALT	$0.00000002391 ₿0.0000000000014	0.97	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	GNFT GNFT	$0.06098 ₿0.00000096	-0.58	$0 ₿0	$0.06171 ₿0.00000098	$0.06097 ₿0.00000091	$8.5 ₿0	$6.1K ₿0.1	$0 ₿0
—	SAFUU SAFUU	$0.04991 ₿0.00000074	0	$0 ₿0	$0	$0	$0.01 ₿0	$21.53K ₿0.32	$0 ₿0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	YieldFarming Index YFX	$0.7273 ₿0.0000094	0	$0 ₿0	$0	$0	$1.17 ₿0	$1.94M ₿25.16	$0 ₿0
—	Crown Token CROWN	$0.7254 ₿0.000011	-2.32	$0 ₿0	$0.7427 ₿0.000011	$0.6847 ₿0.000010	$868.65 ₿0.01	$101.57M ₿1.54K	$0 ₿0
—	Plug Power AI PPAI	$0.0005436 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.45K ₿0	$543.67K ₿19.87	$0 ₿0
—	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000013	-0.13	$55.67M ₿728.51	$1.01 ₿0.	$0.991 ₿0.	$11.37M ₿0	$55.67M ₿728.51	$55.67M ₿728.51
—	Hope.money HOPE	$0.5188 ₿0.0000063	0	$0 ₿0	$0	$0	$2.08 ₿0	$5.53M ₿68.23	$0 ₿0
—	Cashtree Token CTT	$0.0001457 ₿0.000000079	0	$247.34K ₿24.78	$0 ₿0.	$0 ₿0.	$69.47K ₿0	$729K ₿398.85	$247.34K ₿24.78
—	Wrapped MistCoin WMC	$1.52 ₿0.000019	-3.38	$795.32K ₿10.45	$1.58 ₿0.	$1.43 ₿0.	$217.15 ₿0	$909.03K ₿11.94	$795.32K ₿10.45
—	SALSA Liquid MultiversX LEGLD	$3.8 ₿0.000059	-11.70	$0 ₿0	$4.3 ₿0.000065	$3.76 ₿0.000060	$105.51 ₿0	$147.47K ₿2.34	$0 ₿0
—	Speero SPEERO	$0.000000001085 ₿0.000000000000017	-9.20	$0 ₿0	$0.000000001203 ₿0.000000000000017	$0.000000001068 ₿0.000000000000017	$20.68 ₿0	$10.85K ₿0.17	$0 ₿0
—	OpenSky Finance OSKY	$0.0001592 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$440.4 ₿0	$15.93K ₿0.18	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	SoliDefi SOLFI	$0.00003504 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$3.51K ₿0.04	$0 ₿0
—	WienerAI WAI	$0.000002039 ₿0.000000000032	-7.05	$0 ₿0	$0.0000022 ₿0.000000000032	$0.00000202 ₿0.000000000031	$15.36 ₿0	$140.2K ₿2.22	$0 ₿0
—	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
—	Orbital7 ORBI	$0.00001616 ₿0.00000000025	0.01*	$0 ₿0	$0.00001618 ₿0.00000000026	$0.00001616 ₿0.00000000024	$2.11 ₿0	$32.33K ₿0.5	$0 ₿0
—	Misser MISSER	$0.00001222 ₿0.00000000019	-0.10	$0 ₿0	$0.00001249 ₿0.00000000019	$0.00001165 ₿0.00000000018	$28.89 ₿0	$12.23K ₿0.19	$0 ₿0
—	OCADA.AI OCADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MovePump MOVEPUMP	$0.00000157	0	$0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$15.72K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}