Page de résultat 160 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 160

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Maya Coin MAYA	$0.004924 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onix Coin ONIX	$0.008153 ₿0.000000089	0	$1M ₿11.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1M ₿11.06
—	ShareX SEXC	$0.0002989 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whitecoin XWC	$0.008518 ₿0.00000017	0.01*	$0 ₿0	$0.008519 ₿0.	$0.008517 ₿0.	$71.44K ₿0	$7.66M ₿156.67	$0 ₿0
—	Frinkcoin FRNK	$0.0001721 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$4.04 ₿0.000045	0.96	$0 ₿0	$4.06 ₿0.	$3.99 ₿0.	$1.15K ₿0	$37.6M ₿426.65	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9969 ₿0.000014	-0.03	$0 ₿0	$0.9996 ₿0.000014	$0.9949 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Youves uUSD UUSD	$0.927 ₿0.000014	-1.62	$0 ₿0	$0.9488 ₿0.	$0.924 ₿0.	$43.19 ₿0	$2.4M ₿37.15	$0 ₿0
—	Day By Day DBD	$0.002874 ₿0.00000011	0.01*	$0 ₿0	$0.0029 ₿0.00000011	$0.002794 ₿0.00000011	$37.87K ₿0.81	$2.31M ₿90.54	$0 ₿0
—	Souni SON	$0.00000139 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$13.92K ₿69.18	$0 ₿0
—	BinaryDAO BYTE	$0.06846 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$219.26K ₿5.06	$0 ₿0
—	Cantina Royale CRT	$0.0001202 ₿0.00000013	-2.07	$0 ₿0	$0.0001246 ₿0.	$0.000119 ₿0.	$56.1 ₿0	$15.86K ₿17.63	$0 ₿0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Delrey Inu DELREY	$0.04272 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$42.73K ₿1.77	$0 ₿0
—	USDT+ USDT+	$1.01 ₿0.000035	0.98	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$2.02K ₿0	$0	$0 ₿0
—	FairERC20 FERC	$0.001979 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$19.79K ₿4.97	$0 ₿0
—	Grand Base GB	$0.0002663 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$13.32K	$0 ₿0
—	BONK Inu BONKI	$0.00000002319 ₿0.00000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.04 ₿0	$1.6K ₿0.04	$0 ₿0
—	Doge Of Grok AI DOGEGROKAI	$0.0000007457 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$7.46K ₿0.35	$0 ₿0
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.6M	$0
—	Rich Rabbit RABBIT	$0.0006273 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.31 ₿0	$627.36K	$0 ₿0
—	This is Fine (SOL) FINE	$0.00001177 ₿0.00000000088	0.48	$0 ₿0	$0.0000118 ₿0.	$0.00001165 ₿0.	$8.17 ₿0	$8.99K ₿0.68	$0 ₿0
—	Spacebar AIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeLa HELA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic LUM MLUM	$0.9746	0.70	$0	$1.03 ₿0.	$0.965 ₿0.	$60.35 ₿0	$591K	$0
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	AB Group ABG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sherk SHERK	$0.00000389	-0.54	$0	$0.00000395 ₿0.	$0.00000389 ₿0.	$4.87 ₿0	$3.89K	$0
—	Rexas Finance RXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RWA NOVA NOVA	$0.002796	0	$0	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$15.38M	$0
—	Layerzero Bridged swBTC (Swellchain) SWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tamatest TAMATEST	$0.000004109	0	$4.11K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.11K	$4.11K
—	Stargate Bridged Shell (Avalanche) SHELL	$0.0002931	-3.67	$0	$0.0003047 ₿0.	$0.0002908 ₿0.	$594.44 ₿0	$281.74K	$0
—	SolControl SCTRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOBz BOBZ	$0.00000000004	-0.38	$0	$0.000000000041	$0.00000000004	$6	$28.22K	$0
—	SmartGolf Token SGI	$0.9055	0	$0	$0	$0	$49.66K	$905.57M	$0
—	ZecFi Capital ZECFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeStone USD STONEUSD	$0.9986	0.01	$0	$0.9988	$0.9983	$4.99	$2.24M	$0
—	Astra AST	$0.00009059 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXA COIN DEXA	$0.0000008198 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81K ₿0	$0	$0 ₿0
—	Selenium SLC	$0.00694 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9993 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Magic Beasties BSTS	$0.0000002002 ₿0.0000000000029	0.96	$0 ₿0	$0.0000002004 ₿0.	$0.0000001969 ₿0.	$56.94 ₿0	$200.48K ₿2.95	$0 ₿0
—	Kollector KLTR	$0.02094 ₿0.00000034	0.06	$0 ₿0	$0.021 ₿0.	$0.02085 ₿0.	$11.3K ₿0	$104.73K ₿1.71	$0 ₿0
—	CryptoMines Reborn CRUX	$0.139 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15 ₿0	$695.07K ₿6.87	$0 ₿0
—	Beta BETA	$11.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.25 ₿0	$80.36K ₿1.53	$0 ₿0
—	EAGLE MINING NETWORK EGON	$0.0103 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Vortex Protocol VP	$0.00694 ₿0.0000056	2.82	$0 ₿0	$0.006971 ₿0.	$0.006401 ₿0.	$149.35K ₿0	$624.68K ₿506.74	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	GrokDogeX GDX	$0.00004268 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$17.96K ₿0.3	$0 ₿0
—	Money On Chain MOC	$0.03789 ₿0.0000016	-0.22	$0 ₿0	$0.03798 ₿0.	$0.03789 ₿0.	$567.72 ₿0	$6.73M ₿290.87	$0 ₿0
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Weirdo [OLD] WEIRDO	$0.01135 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.58 ₿0	$11.36K ₿70.28	$0 ₿0
—	Crypton Ai $CRYPTON	$0.05269 ₿0.000019	-3.97	$0 ₿0	$0.05487 ₿0.	$0.0526 ₿0.	$122.24 ₿0	$52.7K ₿19.39	$0 ₿0
—	Baby Cat BABYCAT	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$8.03K	$0 ₿0
—	BarkCoin BARK	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$5.25 ₿0	$4.54K	$0
—	Luxury Travel Token LTT	$0.003871	-26.07	$0	$0.005253 ₿0.	$0.003615 ₿0.	$24.69K ₿0	$387.13M	$0
—	bitcoin (2015 Wrapper) (Meme) BTCE	$0.04505	0.09	$0	$0.04549 ₿0.	$0.04489 ₿0.	$8.79K ₿0	$477.03K	$0
—	The Degensons DEGENS	$0.00001298	-0.71	$0	$0.00001317	$0.00001292	$32.06	$12.99K	$0
—	DUDEGEN DUDEGEN	$0.00000989	0.18	$0	$0.00000989	$0.00000984	$4.24	$9.89K	$0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AstraDex AI ADEX	$0.01252	0	$0	$0 ₿0.	$0 ₿0.	$40.65 ₿0	$262.97K	$0
—	Stargate Bridged Pearl (Avalanche) PEARL	$0.00601	-6.85	$0	$0.006452 ₿0.	$0.005971 ₿0.	$1.03K ₿0	$297.42K	$0
—	Dove The Dog DOVE	$0.00000405	0	$3.03K	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$4.05K	$3.03K
—	Flight Coin FLIGHT	$0.0000009118	-1.26	$0	$0.0000009274 ₿0.	$0.0000009105 ₿0.	$1.44K ₿0	$91.19M	$0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Briq Finance BRIQ	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DexAge DXG	$0.00002717 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Faircoin FAIR	$0.01802 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Maya Preferred 223 MPRA	$646.49M ₿3.59	-0.22	$0 ₿0	$648.16M ₿0.	$645.93M ₿0.	$43.55M ₿0	$129.52Quad ₿724.28M	$0 ₿0
—	MedicalVeda MVEDA	$0.0009507 ₿0.000000080	-0.21	$0 ₿0	$0.0009527 ₿0.	$0.0009507 ₿0.	$12.5 ₿0	$83.67K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1391 ₿0.0000094	-3.34	$0 ₿0	$0.1444 ₿0.0000099	$0.1391 ₿0.0000094	$0 ₿0	$10.3K ₿0.89	$0 ₿0
—	REAPit REAP	$0.00007365 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.6 ₿0	$713.11K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000001 ₿0.000000000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$113.51K ₿9.61	$0 ₿0
—	Dibs Share DSHARE	$0.3064 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$18.65K ₿1.02	$0 ₿0
—	Uniswap (Wormhole) UNI	$5.5 ₿0.00019	2.62	$0 ₿0	$5.55 ₿0.	$5.36 ₿0.	$136.79 ₿0	$0	$0 ₿0
—	Cryptoshares SHARES	$0.000006919 ₿0.000033	0.01*	$0 ₿0	$0.000006929 ₿0.	$0.000006919 ₿0.	$0 ₿0	$763.36 ₿625.69	$0 ₿0
—	RUBY RUBY	$0.02186 ₿0.00000033	0	$333.63K ₿5.07	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
—	Yearn CRV YCRV	$0.2152 ₿0.0000068	1.37	$0 ₿0	$0.2207 ₿0.	$0.2122 ₿0.	$20.19K ₿0	$798.55K ₿25.53	$0 ₿0
—	GAGARIN GGR	$0.004234 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$10.42K ₿2.64	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KyotoSwap KSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HyperCycle HYPC	$0.008914 ₿0.000010	2.00	$0 ₿0	$0.00899 ₿0.	$0.008739 ₿0.	$1.36K ₿0	$19.14M ₿22.28K	$0 ₿0
—	Taho TAHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Bunny BUNNY	$0.00003911	-11.96	$0	$0.00004445 ₿0.	$0.00003909 ₿0.	$3.92K ₿0	$39.12K	$0
—	Celo Kenyan Shilling CKES	$0.00768	0.01	$0	$0.00772 ₿0.	$0.007671 ₿0.	$22.06K ₿0	$187.98K	$0
—	HAMSTER WIF HAT WIF	$0.00000716	0	$0	$0 ₿0.	$0 ₿0.	$30.63 ₿0	$7.16K	$0
—	Morkie MORK	$0.000002169	0.27	$0	$0.000002229 ₿0.	$0.00000216 ₿0.	$111.75 ₿0	$8.68K	$0
—	Bridged WBTC WBTC	$86,956	1.40	$0	$89,169 ₿0.	$84,868 ₿0.	$3.76 ₿0	$0	$0
—	Pocket Rocket $ROCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOP HAT TOPHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	GuaridOS GUDOS	$0.000001769	0	$0	$0	$0	$5.81	$1.77K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}