Page de résultat 157 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 157

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	One ONE	$0.0004395 ₿0.0000000060	-0.22	$0 ₿0	$0.0004436 ₿0.	$0.0004336 ₿0.	$85.62K ₿0	$5.58M ₿76.31	$0 ₿0
—	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0 ₿0.	$0 ₿0.	$4.63K ₿0	$74.88M ₿1.18K	$74.88M ₿1.18K
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	KelVPN KEL	$0.001241 ₿0.000000010	0.16	$0 ₿0	$0.001631 ₿0.	$0.001225 ₿0.	$383.17 ₿0	$124.15K ₿1.02	$0 ₿0
—	Eclipse ECP	$0.000000001197 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.42K ₿0	$0	$0 ₿0
—	Fabric FAB	$0.000000479 ₿0.0000000000067	0.08	$64.6 ₿0	$0.000000479 ₿0.	$0.0000004762 ₿0.	$6.19 ₿0	$239.52 ₿0	$64.6 ₿0
—	Corgidoge CORGI	$0.000000000461 ₿0.0000000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Sing Token SING	$0.002642 ₿0.000000039	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$4.09K ₿0.06	$1.48K ₿0.02
—	Ridotto RDT	$0.002597 ₿0.000000016	0	$666.34K ₿4.27	$0 ₿0.	$0 ₿0.	$301.72 ₿0	$1.3M ₿8.32	$666.34K ₿4.27
—	Artemis MIS	$0.00001883 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$58.38 ₿0	$0 ₿0
—	Godzilla GODZ	$0.000000000241 ₿0.0000000000000031	0	$0 ₿0	$0.000000000245 ₿0.	$0.000000000241 ₿0.	$10.5 ₿0	$241.3K ₿3.12	$0 ₿0
—	USDH USDH	$0.9945 ₿0.000015	0.01	$0 ₿0	$0.9954 ₿0.	$0.9939 ₿0.	$990.48 ₿0	$1.12M ₿17.4	$0 ₿0
—	Heroes of NFT HON	$0.001542 ₿0.000000021	0	$156.18K ₿2.11	$0 ₿0.	$0 ₿0.	$259.8 ₿0	$308.54K ₿4.33	$156.18K ₿2.11
—	Soul Dogs City Bones BONES	$0.000003369 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$3.37K ₿0.04	$0 ₿0
—	Catcoin [OLD] CAT	$0.000000000005 ₿0.00000000000000039	-0.27	$0 ₿13.36	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$1.25M ₿0	$172.67K ₿13.36	$0 ₿13.36
—	Crescentswap Moonlight MNLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
—	Leia the Cat LEIA	$0.00001168 ₿0.00000000015	0	$116.85K ₿1.55	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$116.85K ₿1.55	$116.85K ₿1.55
—	Republic Note NOTE	$0.04204 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.65 ₿0	$33.64M ₿531.66	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	Asterix ASTX	$0.1595 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$1.6K ₿0.03	$0 ₿0
—	Based Brians CAP	$1.39 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$723.68 ₿0	$4.65K ₿0.17	$0 ₿0
—	Neutaro NTMPI	$0.001359 ₿0.000000029	0	$269.75K ₿5.56	$0 ₿0.	$0 ₿0.	$204.69 ₿0	$543.56K ₿11.73	$269.75K ₿5.56
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5532 ₿0.0000085	0.01*	$0 ₿0	$0.5533 ₿0.	$0.5531 ₿0.	$36.31K ₿0	$553.27M ₿8.54K	$0 ₿0
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	TON DOG TDOG	$0.00000913 ₿0.00000000023	0	$9.08K ₿0.23	$0 ₿0.	$0 ₿0.	$280.4 ₿0	$9.08K ₿0.23	$9.08K ₿0.23
—	Cat Poop Joystick N64	$0.00000876 ₿0.000000000097	0	$8.76K ₿0.1	$0 ₿0.	$0 ₿0.	$111.74 ₿0	$8.76K ₿0.1	$8.76K ₿0.1
—	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000013	0.01	$2.51M ₿32.73	$1 ₿0.	$0.9951 ₿0.	$61.83K ₿0	$2.51M ₿32.73	$2.51M ₿32.73
—	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$76,541 ₿0.98	-2.57	$0 ₿0	$78,703 ₿0.	$72,999 ₿0.	$83.22K ₿0	$306.17K ₿3.95	$0 ₿0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Senku Ishigami by Virtuals SENKU	$0.00001747 ₿0.00000000028	0	$17.48K ₿0.29	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$17.48K ₿0.29	$17.48K ₿0.29
—	Pixel PXL	$0.00000616 ₿0.000000000081	0	$3.97K ₿0.05	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$3.97K ₿0.05	$3.97K ₿0.05
—	Keira KEIRA	$0.0000352 ₿0.00000000051	0	$24.81K ₿0.21	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$35.2K ₿0.51	$24.81K ₿0.21
—	GIZA GIZA	$0.0002798 ₿0.000000029	0	$95.26K ₿10.05	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$279.89K ₿29.52	$95.26K ₿10.05
—	SALTMINECOIN SALT	$0.000004169 ₿0.000000000069	0	$4.17K ₿0.07	$0 ₿0.	$0 ₿0.	$57.09 ₿0	$4.17K ₿0.07	$4.17K ₿0.07
—	Kingnet AI KNET	$0.00007063 ₿0.0000000018	-0.42	$0 ₿0	$0.0000737 ₿0.	$0.00006933 ₿0.	$36.51 ₿0	$70.6K ₿1.81	$0 ₿0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	Unichain Bridged USDT (Unichain) USDT	$0.9968 ₿0.000013	-0.07	$97.3K ₿1.27	$0.9978 ₿0.	$0.9965 ₿0.	$5.05K ₿0	$97.3K ₿1.27	$97.3K ₿1.27
—	SCORCH SCORCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koala KOALA	$0.00003703 ₿0.00000000055	0	$33.92K ₿0.51	$0 ₿0.	$0 ₿0.	$76.85 ₿0	$36.7K ₿0.55	$33.92K ₿0.51
—	Feathers $FEATHERS	$0.00000447 ₿0.000000000063	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	your new savings SAVINGS	$0.000004629 ₿0.000000000061	0	$4.63K ₿0.06	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$4.63K ₿0.06	$4.63K ₿0.06
—	Kylo The Doge KYLO	$0.00000003763 ₿0.00000000000041	0	$15.83K ₿0.17	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$15.83K ₿0.17	$15.83K ₿0.17
—	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	0	$6.4K ₿0.08	$0 ₿0.	$0 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Genesis GXN	$0.00000796 ₿0.00000000011	0	$7.96K ₿0.12	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$7.96K ₿0.12	$7.96K ₿0.12
—	Wenpad Labs LABS	$0.00000704 ₿0.000000000090	0	$703.6 ₿0.01	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$703.6 ₿0.01	$703.6 ₿0.01
—	horse in an air vent HORSE	$0.000004259 ₿0.00000000027	0	$4.23K ₿0.27	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$4.23K ₿0.27	$4.23K ₿0.27
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.	$0.9976 ₿0.	$0 ₿0	$1 ₿0	$0 ₿0
—	Based Alien ALIEN	$0.00002123 ₿0.00000000023	0	$21.24K ₿0.24	$0 ₿0.	$0 ₿0.	$189.52K ₿0	$21.24K ₿0.24	$21.24K ₿0.24
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ウー WOO	$0.00000313 ₿0.000000000035	0	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$45.16 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.39 ₿0.000018	0	$34.84M ₿0	$0 ₿0.	$0 ₿0.	$5.28K ₿0	$139.36M ₿1.85K	$34.84M ₿0
—	Nietzschean Brown Bear BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Cheese CHEESE	$0.0000226 ₿0.00000000029	0	$22.61K ₿0.3	$0 ₿0.	$0 ₿0.	$297.58K ₿0	$22.61K ₿0.3	$22.61K ₿0.3
—	NinjaMEMEX NINJA	$0.00001311 ₿0.00000000033	0	$13.12K ₿0.34	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$13.12K ₿0.34	$13.12K ₿0.34
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HASHCOW HCOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HooderScan HOODER	$0.00001675	0	$12.56K	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$16.75K	$12.56K
—	Oklo (Dinari Tokenized Stock) OKLO	$37.75	0	$2.44K	$0 ₿0.	$0 ₿0.	$163.21 ₿0	$2.44K	$2.44K
—	Qenis QENIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CypherCat CYPHERCAT	$0.0006909	11.08	$0	$0.0007616	$0.0006022	$7.83K	$690.9K	$0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zing Token ZING	$0.07463 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Club Atletico Independiente Fan Token CAI	$0.02201 ₿0.00000042	0	$36.21K ₿0.69	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$110.1K ₿2.1	$36.21K ₿0.69
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000003456 ₿0.0000000000040	0.04	$0 ₿0	$0.000000349 ₿0.	$0.0000003421 ₿0.	$64.91 ₿0	$67.8 ₿0	$0 ₿0
—	Decubate DCB	$0.00002087 ₿0.00000000030	0	$8.44K ₿0.12	$0 ₿0.	$0 ₿0.	$25.71 ₿0	$20.88K ₿0.31	$8.44K ₿0.12
—	Sukhavati Network SKT	$0.0001098 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$66.94K ₿0.9	$0 ₿0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movex Token MOVEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Osean OSEAN	$0.00000896 ₿0.0000000000027	0	$8.78K ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$8.78K ₿0	$8.78K ₿0
—	Liquid Savings DAI LSDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumi Finance LUA	$0.5398 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87K ₿0	$288.12K ₿26.91	$0 ₿0
—	Tochi Base TOCHI	$0.000000000155 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$15.51K ₿0.2	$0 ₿0
—	Lama LAMA	$0.00000006202 ₿0.0000000000010	0	$6.15K ₿0.1	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$6.15K ₿0.1	$6.15K ₿0.1
—	Honey HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LandRocker LRT	$0.000004779 ₿0.000000000094	0	$19.52K ₿0.22	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$47.83K ₿0.95	$19.52K ₿0.22
—	Neuracat NCAT	$0.0000001081 ₿0.0000000000012	0	$45.52K ₿0.51	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$45.52K ₿0.51	$45.52K ₿0.51
—	Catson CAT	$0.00002756 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Cats N Cars CNC	$0.00003266 ₿0.00000000036	0	$23.56K ₿0.26	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$32.67K ₿0.36	$23.56K ₿0.26
—	Rainbow Bridged DAI (Aurora) DAI	$1.01 ₿0.000013	2.74	$52.28K ₿0.68	$1.04 ₿0.	$0.9703 ₿0.	$197.48 ₿0	$52.28K ₿0.68	$52.28K ₿0.68
—	Dony Montana DOMO	$0.000009629	0	$9K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9K	$9K
—	DASH DASH	$0.00001641 ₿0.00000000016	0	$16.41K ₿0.17	$0 ₿0.	$0 ₿0.	$226.7 ₿0	$16.41K ₿0.17	$16.41K ₿0.17
—	dark maga DMAGA	$0.0000001092 ₿0.0000000000012	0	$45.95K ₿0.53	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$45.95K ₿0.53	$45.95K ₿0.53
—	Lily's Coin LILY	$0.0005292 ₿0.0000000077	0	$8.89K ₿0.13	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$8.89K ₿0.13	$8.89K ₿0.13
—	Ugly Dog UGLYDOG	$0.0000478 ₿0.00000000072	0	$47.8K ₿0.72	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$47.8K ₿0.72	$47.8K ₿0.72
—	Sono Pazzi Questi Romani SPQR	$0.00000778 ₿0.000000000075	0	$7.77K ₿0.08	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$7.77K ₿0.08	$7.77K ₿0.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories