Page de résultat 145 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 145

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Plazzy the dog PLAZZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKO NEKO	$0.00001303 ₿0.00000000016	0	$13.03K ₿0.17	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$13.03K ₿0.17	$13.03K ₿0.17
—	Krown Bridged USDT (Krown) USDT	$0.9987 ₿0.000015	0.08	$1.54M ₿23.87	$1.01 ₿0.	$0.9903 ₿0.	$544.8K ₿0	$1.54M ₿23.87	$1.54M ₿23.87
—	Grokius Maximus GROKIUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGA Bitcoin MBTC	$0.0001464 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.98K ₿0	$161.06K ₿2.43	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.56 ₿0	$2.82B ₿43.6K	$0 ₿0
—	Wrapped SHAPE WSHAPE	$0.000674 ₿0.0000000086	-11.88	$0 ₿0	$0.0007653 ₿0.	$0.0006805 ₿0.	$5.5K ₿0	$6.81M ₿86.82	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Straight coin STRAIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$1 is all you need $1	$0.01399 ₿0.00000022	389.08	$14.05M ₿222.81	$0.04731 ₿0.	$0.002861 ₿0.	$14.4M ₿0	$14.05M ₿222.81	$14.05M ₿222.81
—	LOXI LOXI	$0.005318	0	$5.32M	$0 ₿0.	$0 ₿0.	$1.39M ₿0	$5.32M	$5.32M
—	APR Coin APR	$0.000648 ₿0.000000034	0	$9.09K ₿0.48	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$9.09K ₿0.48
—	FYRE FYR	$0.0007784 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyzo NYZO	$0.0004984 ₿0.0000000055	0	$11.69K ₿0.13	$0 ₿0.	$0 ₿0.	$690.27 ₿0	$49.84K ₿0.55	$11.69K ₿0.13
—	BMW AG BMW.CX	$529.56 ₿0.0068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAXE WAXE	$4.11 ₿0.000062	-2.57	$0 ₿0	$4.16 ₿0.	$4.08 ₿0.	$373.25 ₿0	$15.22M ₿231.79	$0 ₿0
—	KickPad KPAD	$0.0003647 ₿0.0000000052	0	$20.69K ₿0.3	$0 ₿0.	$0 ₿0.	$27.43 ₿0	$74.32K ₿1.07	$20.69K ₿0.3
—	DeFido DEFIDO	$0.00001775 ₿0.00000000025	0	$15.4K ₿0.22	$0 ₿0.	$0 ₿0.	$12.28 ₿0	$15.4K ₿0.22	$15.4K ₿0.22
—	StarLaunch STARS	$0.0004357 ₿0.0000000086	0.93	$0 ₿0	$0.0004359 ₿0.	$0.0004316 ₿0.	$27.22 ₿0	$43.58K ₿0.87	$0 ₿0
—	AAG AAG	$0.005423 ₿0.000000081	0	$3.68M ₿55.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿81.31	$3.68M ₿55.21
—	Solice SLC	$0.00002072 ₿0.00000000031	0.99	$0 ₿0	$0.00002082 ₿0.	$0.00002053 ₿0.	$9.48 ₿0	$8.29K ₿0.12	$0 ₿0
—	Islander ISA	$0.0000001475 ₿0.0000000000021	3.95	$295.12 ₿0	$0.000000149 ₿0.	$0.0000001419 ₿0.	$8.31 ₿0	$2.21K ₿0.03	$295.12 ₿0
—	CryptoPerformance Coin CPC	$0.03044 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.31K ₿0	$0	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Soft DAO SOFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0VIX Protocol VIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WispSwap WISP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genius X GENSX	$0.00003796 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.98 ₿0	$37.97K ₿0.43	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.1 ₿0.000014	0.73	$23.86K ₿0.31	$1.1 ₿0.	$1.07 ₿0.	$7.32M ₿0	$23.86K ₿0.31	$23.86K ₿0.31
—	Apex Coin ACX	$0.0279 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Ness Lab NESS	$0.002805 ₿0.000000045	1.48	$0 ₿0	$0.002887 ₿0.	$0.002754 ₿0.	$29.54K ₿0	$0	$0 ₿0
—	Pop Token PPT	$0.0005192 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$713.07 ₿0	$103.86K ₿1.37	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CCQKL CC	$0.001211 ₿0.000000019	-0.01	$0 ₿0	$0.001211 ₿0.	$0.001211 ₿0.	$101.06 ₿0	$666.17K ₿10.65	$0 ₿0
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Wrapped Cybria WCYBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	RAFF the Giraffe RAFF	$0.00006862 ₿0.0000000010	0	$6.79K ₿0.1	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$6.79K ₿0.1	$6.79K ₿0.1
—	boots [OLD] BOOTS	$0.00001576 ₿0.00000000023	0	$11.83K ₿0.18	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.83K ₿0.18	$11.83K ₿0.18
—	Tiny Panda $TINYP	$0.0000007533 ₿0.000000000011	0	$75.34K ₿1.13	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$75.34K ₿1.13	$75.34K ₿1.13
—	LOVECOIN LOVECOIN	$0.000003289 ₿0.000000000048	0	$3.28K ₿0.05	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
—	LayerZero Bridged Sei SEI	$0.09011 ₿0.0000011	10.78	$0 ₿0	$0.09212 ₿0.	$0.08073 ₿0.	$609.13K ₿0	$8.07M ₿105.9	$0 ₿0
—	Super Connector SUPER	$0.00004936 ₿0.00000000072	-1.82	$0 ₿0	$0.00005017 ₿0.	$0.00004821 ₿0.	$6.65 ₿0	$49.36K ₿0.72	$0 ₿0
—	XVGZKE XVGZKE	$0.000002489 ₿0.000000000027	0	$24.92K ₿0.28	$0 ₿0.	$0 ₿0.	$248.93 ₿0	$24.92K ₿0.28	$24.92K ₿0.28
—	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$2,765.66 ₿0.036	-4.07	$603.04K ₿7.95	$2,904.2 ₿0.	$2,601.06 ₿0.	$261.67K ₿0	$603.04K ₿7.95	$603.04K ₿7.95
—	Beaver Coin BEAVER	$0.00000698 ₿0.000000000086	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$136.23 ₿0	$4.95K ₿0.06	$4.85K ₿0.06
—	Syncoin SNC	$29.36 ₿0.00037	0	$2.23M ₿28.8	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$47.5M ₿612.67	$2.23M ₿28.8
—	Saturn AI SATAI	$0.00000002741 ₿0.00000000000024	0	$11.53K ₿0.1	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$11.53K ₿0.1	$11.53K ₿0.1
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	VampCatCoin VCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MON WMON	$0.01767 ₿0.00000023	-3.85	$11.74M ₿153.84	$0.01845 ₿0.	$0.01712 ₿0.	$8.52M ₿0	$11.74M ₿153.84	$11.74M ₿153.84
—	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996 ₿0.000013	-0.01*	$348.18K ₿4.55	$0.9998 ₿0.	$0.9995 ₿0.	$98.35K ₿0	$348.18K ₿4.55	$348.18K ₿4.55
—	Krown Bridged ETH (Krown) ETH	$2,272.79 ₿0.029	-3.25	$688.75K ₿8.95	$2,353.56 ₿0.	$2,120.33 ₿0.	$138.18K ₿0	$688.75K ₿8.95	$688.75K ₿8.95
—	OpenMind ROBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amper AMPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Golden Dragon GD	$0.003734	0	$0	$0 ₿0.	$0 ₿0.	$70.61K ₿0	$5.11M	$0
—	Cat in Hood HOODCAT	$0.000811	0	$0	$0 ₿0.	$0 ₿0.	$561.21K ₿0	$811.06K	$0
—	LOXI LOXI	$0.005215	0	$5.32M	$0 ₿0.	$0 ₿0.	$1.37M ₿0	$5.32M	$5.32M
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	ECreditCoin ECR	$0.0000611 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Queen Coin QNC	$0.01174 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	P2P solutions foundation P2PS	$219.49 ₿0.0025	-0.78	$0 ₿0	$222.67 ₿0.	$217.07 ₿0.	$5.22M ₿0	$2.2T ₿25.95M	$0 ₿0
—	Keep3r BSC Network KP3RB	$0.3565 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Manchester United Fan Token MUFC	$1.71 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bastion Protocol BSTN	$0.0002119 ₿0.0000000081	-8.28	$537.3K ₿20.47	$0.0002371 ₿0.	$0.0001703 ₿0.	$11.1K ₿0	$1.06M ₿40.44	$537.3K ₿20.47
—	Kyte.One KTE	$0.0005574 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.12 ₿0	$2.39K ₿0.04	$0 ₿0
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABC PoS Pool ABC	$0.3164 ₿0.0000046	-1.49	$0 ₿0	$0.3254 ₿0.	$0.3083 ₿0.	$133.39 ₿0	$90.47K ₿1.33	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.24K ₿0	$13.34K ₿0.14	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Locus Finance LOCUS	$0.002863 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.33 ₿0	$9.9K ₿0.13	$0 ₿0
—	Analysoor ZERO	$0.01986 ₿0.00000055	-1.24	$0 ₿0	$0.02023 ₿0.	$0.01975 ₿0.	$136.22 ₿0	$417.12K ₿11.62	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.004543 ₿0.000000047	-2.98	$0 ₿0	$0.004707 ₿0.	$0.004494 ₿0.	$282.37 ₿0	$434.16K ₿4.55	$0 ₿0
—	CROW CROW	$0.5821 ₿0.0000098	-0.98	$0 ₿0	$0.6232 ₿0.	$0.5143 ₿0.	$31.04K ₿0	$0	$0 ₿0
—	Percy PERCY	$0.00001171 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.54 ₿0	$11.72K ₿0.18	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	obema OBEMA	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.57K ₿0.1	$7.57K ₿0.1
—	Omochi the Frog OMOCHI	$0.000000000036 ₿0.00000000000000053	0	$15.14K ₿0.22	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$15.14K ₿0.22	$15.14K ₿0.22
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Peanut's Best Friend MARSHALL	$0.00000519 ₿0.000000000062	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	LONG LONG	$0.000005789 ₿0.000000000081	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	Morph AI MORPHAI	$0.0007732 ₿0.0000000099	0	$77.32K ₿1	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$77.32K ₿1	$77.32K ₿1
—	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$1.46K	$1.46K
—	Melancholy Jimmy JIMMY	$0.00000001463 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.48 ₿0	$14.64K ₿0.21	$0 ₿0
—	Car CAR	$27.22 ₿0.00039	-1.00	$0 ₿0	$27.58 ₿0.	$27.07 ₿0.	$3.26K ₿0	$41.23M ₿604.91	$0 ₿0
—	Quick Sync QS	$0.001084 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.24 ₿0	$108.41K ₿1.68	$0 ₿0
—	Project Rescue RESCUE	$0.04409	0	$0	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$1.56M	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	Bitecoin BITE	$0.0001696 ₿0.0000000018	0	$71.37K ₿0.79	$0 ₿0.	$0 ₿0.	$49.8 ₿0	$71.37K ₿0.79	$71.37K ₿0.79
—	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02 ₿0.000013	-1.00	$5.24M ₿68.47	$1.03 ₿0.	$1.01 ₿0.	$30.72M ₿0	$4.68M ₿68.47	$5.24M ₿68.47
—	Cappuccino Assassino ASSINO	$0.00000269 ₿0.000000000037	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$72.5 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories