صفحة النتائج 153 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 153

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	ZER0 KNOWLEDGE BROWSER $ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	Unification FUND	$0.01444 ₿0.0000022	18.01	$0 ₿0	$0.01454 ₿0.	$0.01223 ₿0.	$283.73 ₿0	$1.76M ₿270.23	$0 ₿0
—	ANJ ANJ	$0.3119 ₿0.0000034	0	$40.17M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.17M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.000008689 ₿0.000000059	0	$0 ₿0	$0.000008689 ₿0.	$0.000008689 ₿0.	$23.67 ₿0	$18.13 ₿0.12	$0 ₿0
—	GeroWallet GERO	$0.001162 ₿0.000000097	-2.19	$0 ₿41.4	$0.001208 ₿0.	$0.001166 ₿0.	$249.23 ₿0	$584.22K ₿48.59	$0 ₿41.4
—	Novax Coin NVX	$6.61 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00004649 ₿0.0000000018	-3.07	$0 ₿0	$0.00004797 ₿0.	$0.00004533 ₿0.	$14.22K ₿0	$0	$0 ₿0
—	Anarchy ANARCHY	$0.01359 ₿0.00000039	-1.36	$0 ₿0	$0.01377 ₿0.	$0.01355 ₿0.	$2.33 ₿0	$68.22K ₿1.98	$0 ₿0
—	ROND ROND	$0.0004804 ₿0.000000045	-5.01	$0 ₿0	$0.0005076 ₿0.	$0.0004795 ₿0.	$4.05K ₿0	$480.48M ₿45.4K	$0 ₿0
—	Caroline HER	$0.000001489 ₿0.000000000034	0	$0 ₿0	$0.000001489 ₿0.	$0.000001489 ₿0.	$16.11 ₿0	$132.71K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.000000009257 ₿0.000000000016	-38.57	$0 ₿0	$0.0000000155 ₿0.	$0.000000008745 ₿0.	$2.48K ₿0	$4.63K ₿8.43	$0 ₿0
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002727 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$40.91K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1367 ₿0.000072	0.43	$0 ₿0	$0.1386 ₿0.	$0.1359 ₿0.	$100.04K ₿0	$6.83M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$236.68 ₿0.14	-2.92	$0 ₿0	$245.28 ₿0.	$236.68 ₿0.	$9.33 ₿0	$236.68K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$5.37 ₿0.0011	-2.85	$0 ₿0	$5.59 ₿0.	$5.34 ₿0.	$28.7M ₿0	$803.46K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009991	0.03	$0	$0.0009993 ₿0.	$0.0009987 ₿0.	$6.28K ₿0	$99.91M	$0
—	Robin on Cronos ROBIN	$0.0000001586	-0.60	$0	$0.0000001618 ₿0.	$0.0000001578 ₿0.	$3.8 ₿0	$15.86K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.0002053	-0.15	$0	$0.0002068 ₿0.	$0.0002053 ₿0.	$18.74 ₿0	$205.32K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.0000005251 ₿0.0000000000032	0.02	$0 ₿0	$0.0000005252 ₿0.	$0.0000005249 ₿0.	$18.24K ₿0	$525.2K ₿3.22	$0 ₿0
—	Vee Finance VEE	$0.00001263 ₿0.0000000014	2.75	$0 ₿0	$0.00001275 ₿0.	$0.00001228 ₿0.	$85.12 ₿0	$126.38K ₿14.13	$0 ₿0
—	GoldMiner GM	$0.0000003095 ₿0.000000000023	0.08	$0 ₿0	$0.0000003131 ₿0.	$0.0000003087 ₿0.	$15.33 ₿0	$30.96K ₿2.35	$0 ₿0
—	2030 Floki 2030FLOKI	$26.93 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.1519 ₿0.000012	19.90	$0 ₿0	$0.153 ₿0.	$0.1266 ₿0.	$2.32K ₿0	$65.7K	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.05727 ₿0.0000018	3.53	$0 ₿0	$0.05855 ₿0.	$0.05531 ₿0.	$1.13K ₿0	$2.96M ₿18.33	$0 ₿0
—	Voucher GLMR VGLMR	$0.03181 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.18 ₿0	$30.65K	$0 ₿0
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0002035 ₿0.000000094	-1.38	$0 ₿0	$0.0002084 ₿0.	$0.0002031 ₿0.	$1.16K ₿0	$343.01K ₿158.83	$0 ₿0
—	COIN COIN	$0.0006801 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$157.44K ₿3.28	$0 ₿0
—	XX XX	$0.000000000688 ₿0.000000000000028	-0.62	$0 ₿0	$0.000000000695 ₿0.	$0.000000000686 ₿0.	$15.8 ₿0	$29.05K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001517 ₿0.000000000000025	0.18	$0 ₿0	$0.000000001538 ₿0.	$0.000000001509 ₿0.	$2.13 ₿0	$104.97K ₿1.77	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	-20.96	$0 ₿0	$0.00000000021 ₿0.0000000000000023	$0.000000000165 ₿0.0000000000000018	$110.69 ₿0.03	$13.68K ₿0.77	$0 ₿0
—	The Next Gem AI GEMAI	$0.0004303	-0.65	$0	$0.0004339 ₿0.	$0.0004306 ₿0.	$62.92 ₿0	$367.48K	$0
—	Map Bridged USDT (Map) USDT	$0.999	0.03	$0	$0.9992 ₿0.	$0.9981 ₿0.	$6.19K ₿0	$1.22M	$0
—	Pedro the Raccoon PEDRO	$0.0002861	2.57	$0	$0.0002893 ₿0.	$0.0002785 ₿0.	$40.36 ₿0	$28.61K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.00009063	0	$0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$90.64K	$0
—	Penguiana PENGU	$0.0001006	0	$0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$10.06K	$0
—	Aladdin rUSD ARUSD	$1.29	0.05	$0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$351.03K	$0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002351 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.001591 ₿0.000000041	0.88	$0 ₿0	$0.001645 ₿0.	$0.001479 ₿0.	$29.07K ₿0	$18.92M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003815 ₿0.000000074	1.20	$0 ₿0	$0.000384 ₿0.	$0.000377 ₿0.	$4.57 ₿0	$39.51K	$0 ₿0
—	Voucher DOT VDOT	$3.27 ₿0.00015	-0.47	$0 ₿0	$3.39 ₿0.	$3.26 ₿0.	$84.64K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$36.67K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000001068 ₿0.000000000000071	32.10	$0 ₿0	$0.000000001068 ₿0.	$0.000000000809 ₿0.	$4.77 ₿0	$73.74K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.00005086 ₿0.0000000081	-0.09	$0 ₿0	$0.00005144 ₿0.	$0.00005044 ₿0.	$3.85 ₿0	$50.87K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$1.81 ₿0.0013	-6.92	$0 ₿0	$1.99 ₿0.	$1.51 ₿0.	$56.48K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001706 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$17.07K ₿5.78	$0 ₿0
—	Byat BYAT	$0.0000044 ₿0.0000000031	3.33	$0 ₿0	$0.000004459 ₿0.	$0.000004249 ₿0.	$126.51 ₿0	$14.66K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003589	0	$0	$0 ₿0.	$0 ₿0.	$37.04 ₿0	$35.86K	$0
—	Bridged DAI DAI	$0.9997	0.02	$0	$1 ₿0.	$0.9948 ₿0.	$600.11 ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001962	-1.74	$0	$0.002 ₿0.	$0.001958 ₿0.	$52.03K ₿0	$785.03K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02376	0.98	$0	$0.02593	$0.02352	$94.64K	$10.67M	$0
—	Centauri Coin CTX	$0.001808 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003617 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002351 ₿0.000000026	0	$171.17K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$171.17K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001472 ₿0.0000000072	0.23	$0 ₿0	$0.0001499 ₿0.	$0.0001467 ₿0.	$52.74K ₿0	$147.35K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001453 ₿0.00000000010	-1.48	$0 ₿0	$0.0000001484 ₿0.	$0.0000001447 ₿0.	$267.61 ₿0	$145.38K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.999 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$6.88K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.00000125 ₿0.000000035	-47.67	$0 ₿0	$0.000002579 ₿0.000000038	$0.0000007449 ₿0.000000033	$2.42K ₿59.16	$12.5K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}