Page de résultat 155 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 155

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	Crypto Clubs App CC	$0.00000216 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$2.16K ₿0.03	$0 ₿0
—	Invisible Cat KIETH	$0.00002847 ₿0.00000000038	0	$25.63K ₿0.34	$0 ₿0.	$0 ₿0.	$20.26 ₿0	$25.63K ₿0.34	$25.63K ₿0.34
—	Metis Bridged WBTC (Metis Andromeda) WBTC	$4,516.67 ₿0.058	-0.63	$26.55K ₿0.35	$4,545.46 ₿0.	$4,394.97 ₿0.	$1.12 ₿0	$26.55K ₿0.35	$26.55K ₿0.35
—	BLAKE BLAKE	$0.0000268 ₿0.00000000038	0	$26.81K ₿0.38	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$26.81K ₿0.38	$26.81K ₿0.38
—	Nyx Cipher NXCP	$0.0008108	0	$0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$81.09K	$0
—	Fire FIRE	$0.002535 ₿0.000000030	0	$25.31K ₿0.3	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$25.36K ₿0.31	$25.31K ₿0.3
—	FIJI.EXE FIJI	$0.00001635 ₿0.00000000020	0	$15.46K ₿0.2	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$15.46K ₿0.2	$15.46K ₿0.2
—	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
—	Realis Worlds [OLD] REALIS	$0.00002864 ₿0.00000000031	-2.64	$0 ₿0.3	$0.00002956 ₿0.	$0.00002843 ₿0.	$140.69 ₿0	$28.61K ₿0.31	$0 ₿0.3
—	FLAME FLAME	$0.000000004644 ₿0.000000000000051	0	$3.61K ₿0.04	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
—	Tap Hold and Load in 4k THL	$0.00000723 ₿0.00000000010	0	$7.2K ₿0.1	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$7.2K ₿0.1	$7.2K ₿0.1
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
—	666 666	$0.127 ₿0.0000017	0	$1.27M ₿17.83	$0 ₿0.	$0 ₿0.	$825.63 ₿0	$1.27M ₿17.83	$1.27M ₿17.83
—	Omni Launch OMNI	$0.00001068 ₿0.00000000013	0	$7.94K ₿0.1	$0 ₿0.	$0 ₿0.	$18.65 ₿0	$9K ₿0.11	$7.94K ₿0.1
—	iloveyousomatcha ILYSM	$0.00000934 ₿0.00000000019	0	$9.34K ₿0.2	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$9.34K ₿0.2	$9.34K ₿0.2
—	Nura Labs NURA	$0.000006 ₿0.00000000089	0	$59.96K ₿7.96	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$59.96K ₿8.94	$59.96K ₿7.96
—	Fragmetric FRAG	$0.000322 ₿0.0000000098	0	$65.06K ₿1.98	$0 ₿0.	$0 ₿0.	$8.85 ₿0	$322.07K ₿9.81	$65.06K ₿1.98
—	SEagle SE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Light LIGHT	$0.000825 ₿0.000000013	0	$528.63K ₿8.83	$0 ₿0.	$0 ₿0.	$15.33 ₿0	$758.91K ₿12.68	$528.63K ₿8.83
—	Fusaka FUSAKA	$0.00000002642 ₿0.00000000000048	0	$11.12K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$11.12K ₿0.21	$11.12K ₿0.21
—	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$1.2K	$1.2K
—	stBGT STBGT	$0.3889 ₿0.0000060	-11.16	$58.05K ₿0.89	$0.4382 ₿0.	$0.3477 ₿0.	$815.08 ₿0	$58.05K ₿0.89	$58.05K ₿0.89
—	HAMZ HAMZ	$0.00000224 ₿0.000000000033	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$14.84 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GHOSTFI GHOSTFI	$0.00002421 ₿0.00000000035	0	$24.22K ₿0.36	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$24.22K ₿0.36	$24.22K ₿0.36
—	flow402x FLOW402	$0.00000237 ₿0.000000000032	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
—	x402MKT LOOP	$0.00000002031 ₿0.0000000000033	0	$2.03K ₿0.33	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$2.03K ₿0.33	$2.03K ₿0.33
—	BLACK HOLE BLKH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tibo TIBO	$0.000009069 ₿0.00000000012	0	$9.07K ₿0.13	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$9.07K ₿0.13	$9.07K ₿0.13
—	traded TRADED	$0.000009739 ₿0.00000000014	0	$5.09K ₿0.08	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$9.74K ₿0.14	$5.09K ₿0.08
—	Agd AGD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	01112131415161718192021222324252 1234567891	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helixa Cred CRED	$0.000001988 ₿0.000000000024	0	$199.44K ₿2.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$199.44K ₿2.49	$199.44K ₿2.49
—	BUY THE FOREHEAD FOREHEAD	$0.00000494 ₿0.00000000010	0	$4.74K ₿0.1	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$4.92K ₿0.1	$4.74K ₿0.1
—	World Rebuilding Trust WRT	$0.000007109 ₿0.00000000017	0	$7.11K ₿0.17	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$7.11K ₿0.17	$7.11K ₿0.17
—	ONED USD ONED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FGRS (Figure Tokenized Stock) FGRS	$16.27 ₿0.00046	0	$0 ₿0	$16.27 ₿0.	$16.27 ₿0.	$16.27K ₿0	$112.94M	$0 ₿0
—	BigBull Decentralized [OLD] BBD	$0.3142 ₿0.000032	0.01*	$0 ₿0	$0.3142 ₿0.	$0.3141 ₿0.	$3.15 ₿0	$34.57M ₿3.63K	$0 ₿0
—	WETH ARM LP Token ARM-WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digital Realty Trust (Dinari Tokenized Stock) DLR	$198.16	0	$568.13	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$568.13	$568.13
—	Ethereum Cat GIO	$0.00002095	0	$20.95K	$0	$0	$43.98	$20.95K	$20.95K
—	XCORP XCORP	$0.00000385	0	$0	$0	$0	$1.81K	$37.92K	$0
—	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$95.38	0	$354.65	$0	$0	$1.02K	$354.65	$354.65
—	Progressive Tokenized Stock (Reality) RPGR	$208.6	0	$600	$0	$0	$222.5	$600	$600
—	Pepina PEPINA	$0.00000256	-99.92	$2.56K	$0.004312 ₿0.	$0.0000025 ₿0.	$8.93K ₿0	$2.56K	$2.56K
—	Crown CRW	$0.001064 ₿0.000000014	0	$36.27K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$44.7K ₿0.62	$36.27K ₿0.5
—	Dero DERO	$0.008419 ₿0.00000099	0	$106.74K ₿12.69	$0 ₿0.	$0 ₿0.	$8.25K ₿0	$154.93K ₿18.41	$106.74K ₿12.69
—	LATOKEN LA	$0.003138 ₿0.000000039	0	$190.42K ₿2.38	$0 ₿0.	$0 ₿0.	$68.29 ₿0	$1.26M ₿15.7	$190.42K ₿2.38
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Aave WBTC v1 AWBTC	$64,829 ₿0.99	-9.95	$0 ₿0	$72,728 ₿0.	$60,389 ₿0.	$0 ₿0	$38.96M ₿598.68	$0 ₿0
—	Pegazus Finance PEG	$0.000000000148 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$123.9K ₿1.85	$0 ₿0
—	Synthetify Token SNY	$0.000004989 ₿0.000000000055	0	$57.74 ₿0	$0 ₿0.	$0 ₿0.	$429.79 ₿0	$499.44 ₿0.01	$57.74 ₿0
—	HUGHUG HGHG	$0.0001871 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.1 ₿0	$187.13K ₿2.74	$0 ₿0
—	UniX UNIX	$0.00006635 ₿0.0000000012	0	$16.25K ₿0.3	$0 ₿0.	$0 ₿0.	$68.06 ₿0	$16.25K ₿0.3	$16.25K ₿0.3
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.0000347 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$20.82K ₿0.26	$0 ₿0
—	H2O Securities H2ON	$0.002993 ₿0.000000032	0	$0 ₿0	$0.002993 ₿0.	$0.002992 ₿0.	$46.95 ₿0	$29.93M ₿323.18	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AliF Coin ALIF	$0.00591 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.19K ₿0	$12.41K ₿0.43	$0 ₿0
—	ArcherSwap Hunter HUNT	$0.001886 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$1.89K ₿0.04	$0 ₿0
—	Kortana KORA	$0.00001917 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$19.18K ₿4.55	$0 ₿0
—	Youcoin YOU	$0.00001667 ₿0.00000000023	0	$16.67K ₿0.24	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$16.67K ₿0.24	$16.67K ₿0.24
—	DIVA Protocol DIVA	$0.001575 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$157.53K ₿2.26	$0 ₿0
—	Cairo Bank CBANK	$0.05281 ₿0.00000083	0	$175.58K ₿2.69	$0 ₿0.	$0 ₿0.	$189.4 ₿0	$190.13K ₿3	$175.58K ₿2.69
—	Solordi SOLO	$0.00003415 ₿0.00000000040	0	$34.12K ₿0.4	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$34.12K ₿0.4	$34.12K ₿0.4
—	pipi the cat PIPI	$0.004524 ₿0.000000071	0	$4.52K ₿0.07	$0 ₿0.	$0 ₿0.	$24.88 ₿0	$4.52K ₿0.07	$4.52K ₿0.07
—	Wortheum WORTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lehman Brothers LEH	$0.00000935 ₿0.000000000098	0	$9.35K ₿0.1	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$9.35K ₿0.1	$9.35K ₿0.1
—	AI Community AI	$0.00007886 ₿0.00000000097	-0.68	$0 ₿0	$0.00008037 ₿0.	$0.00007699 ₿0.	$54.74 ₿0	$78.76K ₿0.98	$0 ₿0
—	Pepe Sora AI PEPESORA	$0.00001133 ₿0.00000000016	0	$11.34K ₿0.17	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$11.34K ₿0.17	$11.34K ₿0.17
—	Wrapped BONE WBONE	$0.1023 ₿0.0000013	0.09	$136.4K ₿1.78	$0.1023 ₿0.	$0.1022 ₿0.	$24.2 ₿0	$136.4K ₿1.78	$136.4K ₿1.78
—	Gather GAT	$0.3882 ₿0.000018	2.02	$0 ₿0	$0.3897 ₿0.	$0.3632 ₿0.	$42.64K ₿0	$38.82M ₿1.87K	$0 ₿0
—	Caprisun Monkey CAPRI	$0.00001872 ₿0.00000000023	0	$0 ₿0	$0.00001902 ₿0.	$0.00001868 ₿0.	$20.52 ₿0	$17.79K ₿0.23	$0 ₿0
—	Ponke TON PONKE	$0.00002351 ₿0.00000000034	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	MAGA Trump MAGATRUMP	$0.00008937 ₿0.0000000015	0	$89.37K ₿1.5	$0 ₿0.	$0 ₿0.	$76.66 ₿0	$89.37K ₿1.5	$89.37K ₿1.5
—	BUCCI BRRR	$0.000007449 ₿0.000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$5.63K ₿0.07	$0 ₿0
—	Chitan CHITAN	$0.0001275 ₿0.0000000013	0	$125.47K ₿1.29	$0 ₿0.	$0 ₿0.	$3.57 ₿0	$125.47K ₿1.29	$125.47K ₿1.29
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	abcNURI ABCNURI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Loonies LOON	$0.000005399 ₿0.000000000085	0	$5.4K ₿0.09	$0 ₿0.	$0 ₿0.	$58.18K ₿0	$5.4K ₿0.09	$5.4K ₿0.09
—	Hinkal Staked ETH HETH	$2,324.79 ₿0.029	-0.98	$5.13K ₿0.07	$2,348.84 ₿0.	$2,293.28 ₿0.	$11.46 ₿0	$5.13K ₿0.07	$5.13K ₿0.07
—	Stables Labs Staked USDX SUSDX	$0.01557 ₿0.00000017	0	$3.76M ₿42.83	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.76M ₿42.83	$3.76M ₿42.83
—	Deq Staked AVAIL STAVAIL	$0.005299 ₿0.000000068	-2.51	$147.04K ₿1.89	$0.005493 ₿0.	$0.005086 ₿0.	$80.92 ₿0	$147.04K ₿1.89	$147.04K ₿1.89
—	Baby Peanut BABYP	$0.0000059 ₿0.000000000066	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
—	Oscar The Octo OCTO	$0.0000004195 ₿0.0000000000056	0	$4.2K ₿0.06	$0 ₿0.	$0 ₿0.	$89.72 ₿0	$4.2K ₿0.06	$4.2K ₿0.06
—	wain WAIN	$0.000008519 ₿0.00000000011	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$7.64K ₿0.1	$7.64K ₿0.1
—	AIntivirus AINTI	$0.00001016 ₿0.00000034	0	$10.17K ₿347.55	$0 ₿0.	$0 ₿0.	$4 ₿0	$10.17K ₿347.55	$10.17K ₿347.55
—	h2w6gm6jz H2W6GM6JZ	$0.0000159 ₿0.00000000018	0	$14.6K ₿0.17	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$14.6K ₿0.17	$14.6K ₿0.17
—	ETH Printer ETHPRINTER	$0.00001469 ₿0.00000000016	0	$14.7K ₿0.17	$0 ₿0.	$0 ₿0.	$100.18 ₿0	$14.7K ₿0.17	$14.7K ₿0.17
—	AIDA AIDA	$0.00000503 ₿0.000000000070	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$42.66 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
—	Rough Love Potion RLP	$0.000001959 ₿0.000000000032	0	$1.96K ₿0.03	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
—	SafeCircle SC	$0.000008729 ₿0.00000000012	0	$8.55K ₿0.13	$0 ₿0.	$0 ₿0.	$31.33 ₿0	$8.69K ₿0.13	$8.55K ₿0.13
—	cPen CPEN	$0.0007225 ₿0.000000012	-23.47	$0 ₿0	$0.0009583 ₿0.	$0.0006727 ₿0.	$3.9K ₿0	$2.44M ₿43.24	$0 ₿0
—	Millennium Club MCLB	$0.4303 ₿0.0000044	-8.79	$0 ₿0	$0.4798 ₿0.	$0.4283 ₿0.	$3.33 ₿0	$3.4M ₿35.23	$0 ₿0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories