Page de résultat 155 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 155

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

15431	Vishay Precision Group Tokenized Stock (Reality) RVPG	$50.96	0	$1.42K	$0	$0	$0	$1.42K	$1.42K
15432	City Boy CITYBOY	$0.000001419 ₿0.000000000027	0	$1.42K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.42K ₿0.03	$1.42K ₿0.03
15433	Meme Man MM	$0.000001419	-3.62	$1.42K	$0.000001529	$0.000001239	$1.86	$1.42K	$1.42K
15434	BioNTech SE Tokenized Stock (Reality) RBNTX	$85.52	0.01*	$1.41K	$85.53	$85.51	$501.9	$1.41K	$1.41K
15435	Middle Eastern Oil Reserve MEOR	$0.00000141 ₿0.000000048	0	$1.41K ₿48.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41K ₿48.83	$1.41K ₿48.83
15436	iShares US Technology ETF (Ondo Tokenized) IYWON	$227.94 ₿0.0038	0	$1.41K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41K ₿0.01	$1.41K ₿0.01
15437	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15438	PAPA Trump PPT	$0.0000000141 ₿0.00000000000050	0	$1.41K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41K ₿0.05	$1.41K ₿0.05
15439	Stohn Coin SOH	$0.001219 ₿0.000000030	0	$1.39K ₿1.06	$0.001219 ₿0.	$0.001218 ₿0.	$24.48 ₿0	$1.39K ₿1.06	$1.39K ₿1.06
15440	Amprius Technologies Tokenized Stock (Reality) RAMPX	$8.23	0	$1.38K	$0	$0	$0	$1.38K	$1.38K
15441	VICI Properties Tokenized Stock (Reality) RVICI	$23.92	0	$1.37K	$0	$0	$0	$1.37K	$1.37K
15442	WEN WEN	$0.00000137	0	$1.37K	$0	$0	$0	$1.37K	$1.37K
15443	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$19.43	0	$1.36K	$0	$0	$0	$1.36K	$1.36K
15444	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$123.59	0	$1.35K	$0	$0	$0	$1.35K	$1.35K
15445	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$36.38	0.02	$1.34K	$36.38	$36.37	$50.84K	$1.34K	$1.34K
15446	Prologis Inc (Dinari Tokenized Stock) PLD	$128.78	-0.01*	$1.33K	$128.79 ₿0.	$128.77 ₿0.	$1 ₿0	$1.33K	$1.33K
15447	snackmoney SNACKMONEY	$0.00000215 ₿0.00000000014	0	$1.31K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.15K ₿0.15	$1.31K ₿0.07
15448	HDFC Bank Tokenized Stock (Reality) RHDB	$24.7	0	$1.31K	$0	$0	$0	$1.31K	$1.31K
15449	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.77	0	$1.3K	$0	$0	$0	$1.3K	$1.3K
15450	DELUSIONAL BULLS BULLS	$0.000001729 ₿0.000000000028	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.73K ₿0.03	$1.3K ₿0.02
15451	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.45	-0.02	$1.3K	$1.45 ₿0.	$1.45 ₿0.	$4.99 ₿0	$1.3K	$1.3K
15452	Raccoon Coin RACC	$0.00001298 ₿0.00000000031	0	$1.3K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.3K ₿0.03	$1.3K ₿0.03
15453	Main Street Capital (Dinari Tokenized Stock) MAIN	$57.35	0	$1.29K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K	$1.29K
15454	Ford Motor (Dinari Tokenized Stock) F	$11.91	-0.01*	$1.29K	$11.91 ₿0.	$11.91 ₿0.	$12.8 ₿0	$1.29K	$1.29K
15455	Applied Digital (Dinari Tokenized Stock) APLD	$15.56	-0.02	$1.28K	$15.56 ₿0.	$15.56 ₿0.	$5.12 ₿0	$1.28K	$1.28K
15456	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15457	Kona Pearl PEARL	$0.00007203 ₿0.000000032	0	$1.26K ₿0.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26K ₿0.35	$1.26K ₿0.35
15458	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$57.79	0.01	$1.25K	$57.79	$57.78	$287.9	$1.25K	$1.25K
15459	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$19.09	0.03	$1.23K	$19.09	$19.08	$884.5	$1.23K	$1.23K
15460	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.95 ₿0.00081	0.03	$1.23K ₿0.01	$52.95 ₿0.	$52.95 ₿0.	$48.4 ₿0	$1.23K ₿0.01	$1.23K ₿0.01
15461	Coupang Tokenized Stock (Reality) RCPNG	$15.16	0.02	$1.23K	$15.16	$15.16	$2.16K	$1.23K	$1.23K
15462	CEO Plankton PLANKTON	$0.00000123 ₿0.000000000032	0	$1.23K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.23K ₿0.03	$1.23K ₿0.03
15463	Lightwave Logic Tokenized Stock (Reality) RLWLG	$3.14	0.02	$1.22K	$3.14	$3.14	$89.06	$1.22K	$1.22K
15464	Pentair plc Tokenized Stock (Reality) RPNR	$65.07	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
15465	cryptokaleo CRYPTOKALEO	$0.000001199 ₿0.000000000053	0	$1.2K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2K ₿0.05	$1.2K ₿0.05
15466	Nakamoto (Dinari Tokenized Stock) NAKA	$4.9	-0.02	$1.2K	$4.9 ₿0.	$4.9 ₿0.	$4.55 ₿0	$1.2K	$1.2K
15467	Dastra Network DAN	$0.00000229 ₿0.00000013	0	$1.19K ₿17.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19K ₿71.66	$1.19K ₿17.37
15468	Diageo plc Tokenized Stock (Reality) RDEO	$100.47	0	$1.19K	$0	$0	$0	$1.19K	$1.19K
15469	Datadog Tokenized Stock (Reality) RDDOG	$180.67	0	$1.18K	$0	$0	$0	$1.18K	$1.18K
15470	Kurobi KURO	$0.00004539 ₿0.00000000014	417.66	$1.18K ₿0	$0.000054 ₿0.	$0.00000877 ₿0.	$7.47K ₿0	$18.16K ₿0.06	$1.18K ₿0
15471	金狗 (golden dog) 金狗	$0.00001175 ₿0.00000000035	0	$1.18K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.18K ₿0.04	$1.18K ₿0.04
15472	EnKryptedAI KRAI	$0.00000117 ₿0.000000000018	0	$1.17K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.17K ₿0.02	$1.17K ₿0.02
15473	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.56	0	$1.17K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.17K	$1.17K
15474	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$0	$1.17K	$1.17K
15475	VanEck Gold Miners ETF aStock AGDX	$81.46	0	$1.16K	$81.46	$81.46	$0	$1.16K	$1.16K
15476	FARTFUL FARTFUL	$0.00000115 ₿0.000000000014	0	$1.15K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15K ₿0.01	$1.15K ₿0.01
15477	FLOOF FLOOF	$0.00000006014 ₿0.0000000000010	0	$1.15K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.3K ₿0.09	$1.15K ₿0.02
15478	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.9 ₿0.00072	0.03	$1.15K ₿0.02	$36.9 ₿0.	$36.9 ₿0.	$29.92 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
15479	US Brent Oil Fund aStock ABNO	$61.3	0	$1.15K	$61.3	$61.3	$0	$1.15K	$1.15K
15480	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$41.31	0	$1.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K	$1.14K
15481	Card Strategy CSTRAT	$0.00003933 ₿0.0000000062	0	$1.14K ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K ₿0.18	$1.14K ₿0.18
15482	Aurora Innovation Tokenized Stock (Reality) RAUR	$4.42	0	$1.14K	$0	$0	$0	$1.14K	$1.14K
15483	火星仿生猫 MARSCAT	$0.000001129	0	$1.13K	$0	$0	$0	$1.13K	$1.13K
15484	HITDEX HIT	$0.000001769 ₿0.000000000047	0	$1.13K ₿0.02	$0.00000179 ₿0.	$0.00000168 ₿0.	$44.44 ₿0	$1.76K ₿0.05	$1.13K ₿0.02
15485	Amphenol (Dinari Tokenized Stock) APH	$77.88	-0.01*	$1.13K	$77.89 ₿0.	$77.88 ₿0.	$37.38 ₿0	$1.13K	$1.13K
15486	Sultanoshi STOSHI	$0.0001509 ₿0.0000000019	0	$1.12K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K ₿0.01	$1.12K ₿0.01
15487	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.48	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
15488	MYSTERY MYSTERY	$0.0000001111 ₿0.0000000027	0	$1.11K ₿27.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K ₿27.29	$1.11K ₿27.29
15489	Xpeng (Dinari Tokenized Stock) XPEV	$9.35	-0.01*	$1.1K	$9.35 ₿0.	$9.35 ₿0.	$1.5 ₿0	$1.1K	$1.1K
15490	Mastercard (Dinari Tokenized Stock) MA	$657.59	0	$1.1K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.1K	$1.1K
15491	Lemon Protocol LEMON	$0.001597 ₿0.000042	0	$1.1K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿42.06	$1.1K ₿0
15492	The Cigna Tokenized Stock (Reality) RCI	$299.61	0	$1.1K	$0	$0	$0	$1.1K	$1.1K
15493	Midas mevBTC MEVBTC	$66,352 ₿1.023	-3.11	$1.09K ₿0.15	$68,979 ₿0.	$63,704 ₿0.	$0 ₿0	$1.09K ₿0.15	$1.09K ₿0.15
15494	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$29.24	-0.01*	$1.08K	$29.25 ₿0.	$29.24 ₿0.	$3.04 ₿0	$1.08K	$1.08K
15495	SHAO SHAO	$0.00003356 ₿0.00000000046	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
15496	Fifth Third Bancorp (Dinari Tokenized Stock) FITB	$53.1	0	$1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08K	$1.08K
15497	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	0	$1.07K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.07K ₿0	$1.07K ₿0
15498	Delta Air Lines (Dinari Tokenized Stock) DAL	$86.89	0	$1.07K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.07K	$1.07K
15499	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04K	$1.04K
15500	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,135.05	0	$1.04K	$0	$0	$0	$1.04K	$1.04K
15501	Equium EQM	$0.0001484 ₿0.0000000074	0	$1.04K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.08K ₿0.15	$1.04K ₿0.03
15503	Fiserv Tokenized Stock (Reality) RFISV	$63.47	0	$1.03K	$0	$0	$0	$1.03K	$1.03K
15504	Spotlight SPOTLIGHT	$0.00000001026 ₿0.0000000000065	0	$1.03K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K ₿0.65	$1.03K ₿0.33
15505	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$4,068.98	0	$1.02K	$0	$0	$0	$1.02K	$1.02K
15506	TaskUs (Ondo Tokenized) TASKON	$9.06 ₿0.000084	0	$1.02K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
15507	Onto Innovation Tokenized Stock (Reality) RONTO	$199.96	0.02	$1.02K	$199.97	$199.92	$793.26	$1.02K	$1.02K
15508	Zoom Tokenized Stock (Reality) RZM	$100.1	0	$1.02K	$0	$0	$0	$1.02K	$1.02K
15509	GachaPad GACHA	$0.00000968	0	$1.01K	$0.00001157	$0.00000912	$495.13	$9.68K	$1.01K
15510	TJX Companies Tokenized Stock (Reality) RTJX	$135.85	0	$1.01K	$0	$0	$0	$1.01K	$1.01K
15511	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$80.94	0	$1.01K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.01K	$1.01K
15512	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.57 ₿0.00062	0	$1.01K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.01K ₿0.02	$1.01K ₿0.02
15513	Tsakos Energy Navigation (Ondo Tokenized) TENON	$47.91 ₿0.00061	0.01*	$1.01K ₿0	$47.91 ₿0.	$47.91 ₿0.	$8.46 ₿0	$1.01K ₿0	$1.01K ₿0
15514	dexSHARE DEXSHARE	$0.01498 ₿0.00000024	0	$1.01K ₿0	$0.01505 ₿0.	$0.01427 ₿0.	$161.64 ₿0	$1.01K ₿0.02	$1.01K ₿0
15515	Southern (Ondo Tokenized Stock) SOON	$94.24 ₿0.0015	0	$1K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1K ₿0.19	$1K ₿0.19
15516	LPL Financial Tokenized Stock (Reality) RLPLA	$325.36	0	$978.49	$0	$0	$0	$978.49	$978.49
15517	Exodus Movement (Dinari Tokenized Stock) EXOD	$5	0	$973.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$973.17	$973.17
15518	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$27.14	0.02	$968.15	$27.15	$27.14	$270.64	$968.15	$968.15
15519	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$33.11	0	$965.23	$0	$0	$0	$965.23	$965.23
15520	ArbiSmart RBIS	$0.000002129 ₿0.00000000049	0	$957.68 ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$957.68 ₿0.22	$957.68 ₿0.1
15521	PULSE PULSE	$0.000004449 ₿0.000000000056	0	$954.49 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.45K ₿0.06	$954.49 ₿0.01
15522	KOBAN KOBAN	$0.0000005004 ₿0.0000000012	0	$953.1 ₿2.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25K ₿3.14	$953.1 ₿2.39
15523	Attention Trade ATTN	$0.0000007799 ₿0.000000000012	0	$951.55 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$951.55 ₿0.01	$951.55 ₿0.01
15524	CHILI CHILI	$0.000000000012 ₿0.00000000000000017	-11.14	$948.07 ₿0.01	$0.000000000014 ₿0.	$0.000000000012 ₿0.	$120.42 ₿0	$948.07 ₿0.01	$948.07 ₿0.01
15525	Reva AI on Cyrene AI REVAUNITS	$0.000473 ₿0.000000010	0	$946.05 ₿0.02	$0.000478 ₿0.	$0.0004503 ₿0.	$164.17 ₿0	$4.72K ₿0.11	$946.05 ₿0.02
15526	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.22	$936.85 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$936.85 ₿0.01	$936.85 ₿0.01
15527	EchoStar • Robinhood Token SATS	$96.33 ₿0.0015	0	$934.66 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$934.66 ₿0	$934.66 ₿0
15528	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$4.25	-0.02	$934.61	$4.25 ₿0.	$4.25 ₿0.	$99.84 ₿0	$934.61	$934.61
15529	FeeLiq FLIQ	$0.000000003074 ₿0.00000000000010	-1.60	$925.57 ₿0.05	$0.000000003138 ₿0.	$0.000000003074 ₿0.	$5.28 ₿0	$3.07K ₿0.1	$925.57 ₿0.05
15530	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,372.3	0.02	$918.68	$1,372.3	$1,371.95	$347.97	$918.68	$918.68
15531	Multiple Network MTP	$0.00002033 ₿0.0000000030	0	$914.96 ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.33K ₿3.04	$914.96 ₿0.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories