Page de résultat 155 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 155

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Baby Peanut BABYP	$0.0000059 ₿0.000000000066	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
—	Oscar The Octo OCTO	$0.0000004195 ₿0.0000000000056	0	$4.2K ₿0.06	$0 ₿0.	$0 ₿0.	$89.72 ₿0	$4.2K ₿0.06	$4.2K ₿0.06
—	wain WAIN	$0.000008519 ₿0.00000000011	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$7.64K ₿0.1	$7.64K ₿0.1
—	h2w6gm6jz H2W6GM6JZ	$0.0000173 ₿0.00000000018	0	$15.88K ₿0.17	$0 ₿0.	$0 ₿0.	$13.59 ₿0	$15.88K ₿0.17	$15.88K ₿0.17
—	ETH Printer ETHPRINTER	$0.00001469 ₿0.00000000016	0	$14.7K ₿0.17	$0 ₿0.	$0 ₿0.	$100.18 ₿0	$14.7K ₿0.17	$14.7K ₿0.17
—	AIDA AIDA	$0.00000503 ₿0.000000000070	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$42.66 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
—	Rough Love Potion RLP	$0.000001959 ₿0.000000000032	0	$1.96K ₿0.03	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
—	Chester $CHESTER	$0.00000773 ₿0.000000000084	0	$7.53K ₿0.08	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$7.66K ₿0.08	$7.53K ₿0.08
—	SafeCircle SC	$0.000008729 ₿0.00000000012	0	$8.55K ₿0.13	$0 ₿0.	$0 ₿0.	$31.33 ₿0	$8.69K ₿0.13	$8.55K ₿0.13
—	cPen CPEN	$0.001066 ₿0.000000012	-1.84	$0 ₿0	$0.001119 ₿0.	$0.00102 ₿0.	$1.92K ₿0	$3.6M ₿43.24	$0 ₿0
—	Millennium Club MCLB	$0.5756 ₿0.0000044	-1.41	$0 ₿0	$0.6409 ₿0.	$0.5691 ₿0.	$134.17 ₿0	$4.55M ₿35.23	$0 ₿0
—	LPC_Ai_Lumi by Virtuals LUMI	$0.00004257 ₿0.00000000065	0	$42.57K ₿0.65	$0 ₿0.	$0 ₿0.	$81.44 ₿0	$42.57K ₿0.65	$42.57K ₿0.65
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Wrapped Avalanche (Universal) UAVAX	$10.05 ₿0.00013	-0.16	$34.57K ₿0.45	$10.36 ₿0.	$9.36 ₿0.	$1.21K ₿0	$34.57K ₿0.45	$34.57K ₿0.45
—	Initia Bridged USDC (Initia) USDC	$0.9996 ₿0.000013	-0.02	$6.55M ₿85.5	$0.9998 ₿0.	$0.9995 ₿0.	$181.45K ₿0	$6.55M ₿85.5	$6.55M ₿85.5
—	SEagle SE	$0.00000009697 ₿0.0000000000010	0	$6.69K ₿0.07	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$6.69K ₿0.07	$6.69K ₿0.07
—	Xpunk Labs XPUNK	$0.0325 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$32.51M ₿275.11	$0 ₿0
—	ColdPL COLDPL	$0.00001811 ₿0.00000000034	0	$18.12K ₿0.35	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$18.12K ₿0.35	$18.12K ₿0.35
—	Triceps TRIX	$0.000001489	0	$0	$0 ₿0.	$0 ₿0.	$77.71K ₿0	$148.87K	$0
—	GeorgiaAI GEAI	$0.00001855 ₿0.00000000030	0	$14.34K ₿0.22	$0 ₿0.	$0 ₿0.	$485.52 ₿0	$18.55K ₿0.3	$14.34K ₿0.22
—	Hypertrics HYTR	$0.00004049 ₿0.00000000040	0	$32.2K ₿0.32	$0 ₿0.	$0 ₿0.	$139.63 ₿0	$32.04K ₿0.32	$32.2K ₿0.32
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	trillions Strategy TSTR	$0.0000108 ₿0.00000000015	0	$10.81K ₿0.15	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$10.81K ₿0.15	$10.81K ₿0.15
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polymask POLYMASK	$0.000002129 ₿0.000000000030	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Cryptic CRYPTIC	$0.001193 ₿0.0000000042	0	$0 ₿0	$0.001193 ₿0.	$0.001193 ₿0.	$7.87 ₿0	$119.33K ₿0.42	$0 ₿0
—	Base Egg BASEEGG	$0.00000163 ₿0.000000000089	0	$950.86 ₿0.05	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$1.63K ₿0.09	$950.86 ₿0.05
—	PacaSwap SWAP	$0.001633 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.31 ₿0	$0	$0 ₿0
—	01112131415161718192021222324252 1234567891	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	treasure David TREASUREDAVID	$0.00000422 ₿0.000000000047	0	$4.22K ₿0.05	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$4.22K ₿0.05	$4.22K ₿0.05
—	Peanut PEANUT	$0.0007994 ₿0.000000010	0	$0 ₿3.1K	$0 ₿0.	$0 ₿0.	$39.7 ₿0	$247.84M ₿3.1K	$0 ₿3.1K
—	Tetreum TET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bigly BIGLY	$0.000002609 ₿0.000000000036	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
—	SIAI TOKEN SIAI	$0.0006759 ₿0.000000020	-8.02	$0 ₿0	$0.0007348 ₿0.	$0.0005509 ₿0.	$41.03K ₿0	$67.59M ₿2.03K	$0 ₿0
—	DEAD CAT BOUNCE DCB	$0.00000451 ₿0.000000000046	0	$4.5K ₿0.05	$0 ₿0.	$0 ₿0.	$45.19 ₿0	$4.5K ₿0.05	$4.5K ₿0.05
—	Vibesterz VSTR	$0.000003899 ₿0.000000000058	0	$3.76K ₿0.06	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$3.88K ₿0.06	$3.76K ₿0.06
—	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.5 ₿0.00079	0	$327.48 ₿0	$0 ₿0.	$0 ₿0.	$49.76 ₿0	$327.48 ₿0	$327.48 ₿0
—	HUMO Token HUMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omyra OMYRA	$0.00000451 ₿0.00000000015	0	$4.06K ₿0.14	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$4.51K ₿0.15	$4.06K ₿0.14
—	psyopcat PCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
—	PIGI COIN PIGI	$0.00001504	0	$15.05K	$0	$0	$42.86	$15.05K	$15.05K
—	Stock Wars WARS	$0.000002789	0	$2.79K	$0	$0	$4	$2.79K	$2.79K
—	PENPE PENPE	$0.001015	-13.10	$0	$0.001273	$0.001009	$18.18K	$1.02M	$0
—	Casey's General Stores Tokenized Stock (Reality) RCASY	$618.19	0	$16.91K	$0	$0	$70.38	$16.91K	$16.91K
—	Twilio Tokenized Stock (Reality) RTWLO	$282.92	0	$262.45	$0	$0	$174.06	$262.45	$262.45
—	Ferguson Enterprises Tokenized Stock (Reality) RFERG	$222.76	0	$0	$0	$0	$0	$0	$0
—	BACKD BACKD	$0.00009456	-17.61	$0	$0.0001145	$0.00009134	$15.93K	$93.95K	$0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	United Community Coin UCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NVIDIA NVDA.CX	$3,391.57 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MobileCoin MOB	$0.06422 ₿0.0000013	-2.20	$0 ₿0	$0.06603 ₿0.	$0.06416 ₿0.	$990.24 ₿0	$0	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	BODA Token BODAV2	$0.000000000106 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$775.47 ₿0	$106.36K ₿1.27	$0 ₿0
—	Unbanked UNBNK	$0.00000987 ₿0.00000000016	0	$0 ₿0	$0.00000987 ₿0.	$0.00000987 ₿0.	$0.02 ₿0	$986.6 ₿0.02	$0 ₿0
—	Poollotto.finance PLT	$0.5382 ₿0.0000084	0	$8.97M ₿140.35	$0 ₿0.	$0 ₿0.	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
—	Pollen PLN	$0.00001639 ₿0.00000000018	0	$1.46K ₿0.02	$0 ₿0.	$0 ₿0.	$73.44 ₿0	$1.89K ₿0.02	$1.46K ₿0.02
—	Mizar MZR	$0.00002192 ₿0.0000000012	1.00	$172.17K ₿9.86	$0 ₿0.	$0 ₿0.	$89.45 ₿0	$219.33K ₿12.56	$172.17K ₿9.86
—	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
—	Lokr LKR	$0.000794 ₿0.000000011	0	$78.19K ₿0.43	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$79.4K ₿1.13	$78.19K ₿0.43
—	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$399.47 ₿0	$399.47 ₿0
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peak Token PKTK	$0.02456 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.93 ₿0	$2.21M ₿52.6	$0 ₿0
—	Euro Coinvertible EUR-C	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaElfLand MELD	$0.00002392 ₿0.0000000052	0.84	$0 ₿0	$0.00002434 ₿0.	$0.00002296 ₿0.	$107.72 ₿0	$239.26K ₿52.35	$0 ₿0
—	The Standard EURO EUROS	$0.7206 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$281.8K ₿4.07	$0 ₿0
—	Goofy Inu GOOFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI.COM AI.COM	$0.00000174 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$11.98K ₿0.14	$0 ₿0
—	VEVE VEVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged USDC (Dogechain) USDC	$0.03304 ₿0.00000042	0.01*	$13.24K ₿0.17	$0.03352 ₿0.	$0.03261 ₿0.	$4.83 ₿0	$13.24K ₿0.17	$13.24K ₿0.17
—	Architex ARCX	$0.07963 ₿0.0000013	0	$796.33K ₿13.39	$0 ₿0.	$0 ₿0.	$317.17 ₿0	$796.33K ₿13.39	$796.33K ₿13.39
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PlayFi Studio PLAYFI	$0.0007729 ₿0.000000013	0	$8.77K ₿0.15	$0 ₿0.	$0 ₿0.	$149.93 ₿0	$9.28K ₿0.16	$8.77K ₿0.15
—	RealToken Ecosystem Governance REG	$0.006477 ₿0.00000023	0	$474.96K ₿17.55	$0 ₿0.	$0 ₿0.	$41.32 ₿0	$3.25M ₿120.11	$474.96K ₿17.55
—	FUACK FUACK	$0.00000791 ₿0.000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$7.91K ₿0.08	$0 ₿0
—	Shina Inu SHIN	$0.000000000463 ₿0.0000000000000057	0	$38.05K ₿0.47	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$38.05K ₿0.47	$38.05K ₿0.47
—	Papu Token PAPU	$0.000000000192 ₿0.0000000000000021	0	$6.41K ₿0.07	$0 ₿0.	$0 ₿0.	$52.88 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
—	NFMart NFM	$0.0000002079 ₿0.0000000000030	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	Portal Network Token POE	$0.1313 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.36 ₿0	$65.67M ₿736.51	$0 ₿0
—	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9962 ₿0.000013	-0.55	$14.81M ₿195.38	$1.02 ₿0.	$0.9821 ₿0.	$321.03K ₿0	$14.81M ₿195.38	$14.81M ₿195.38
—	Kangaroo the Jumping Coin $ROO	$0.0009156 ₿0.000000013	0	$37.63K ₿0.54	$0 ₿0.	$0 ₿0.	$96.38 ₿0	$37.63K ₿0.54	$37.63K ₿0.54
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	Lisk Bridged USDT (Lisk) USDT	$0.9946 ₿0.000012	-0.51	$549.48K ₿7.17	$1 ₿0.	$0.987 ₿0.	$4.69K ₿0	$549.48K ₿7.17	$549.48K ₿7.17
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixocracy PIX	$0.000005499 ₿0.000000000074	0	$5.5K ₿0.07	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$5.5K ₿0.07	$5.5K ₿0.07
—	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0 ₿0.	$0 ₿0.	$806.19 ₿0	$29.85M ₿340.4	$13.18M ₿150.33
—	qAI QAI	$0.00004174 ₿0.00000000055	0	$41.74K ₿0.56	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$41.74K ₿0.56	$41.74K ₿0.56
—	AIrena AIRENA	$0.000005049	0	$4.95K	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.03K	$4.95K
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	MAGABABY MBX	$0.00000002951 ₿0.00000000000046	0	$13.03K ₿0.21	$0 ₿0.	$0 ₿0.	$54.99K ₿0	$29.51K ₿0.47	$13.03K ₿0.21
—	LMGroupToken LMGX	$11.08 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26M ₿0	$1.11B ₿17.26K	$0 ₿0
—	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$2.89K	$2.89K
—	buy and sleep SLEEPCOIN	$0.0000051 ₿0.000000000064	0	$5.1K ₿0.06	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$5.1K ₿0.06	$5.1K ₿0.06
—	AIVA AIVA	$0.0000127	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$12.7K	$0
—	GoHacker.AI BUIDL	$0.00001416 ₿0.00000000018	0	$14.17K ₿0.18	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$14.17K ₿0.18	$14.17K ₿0.18
—	Pnut the Squirrel PNUT	$0.00000748 ₿0.000000000086	0	$7.48K ₿0.09	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$7.48K ₿0.09	$7.48K ₿0.09
—	Triceps TRIX	$0.00000003798 ₿0.00000000000048	0	$3.8K ₿0.05	$0 ₿0.	$0 ₿0.	$7.26 ₿0	$3.8K ₿0.05	$3.8K ₿0.05
—	Vantum VANTUM	$0.000002839 ₿0.000000000039	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	DOGUE DOGUE	$0.00000273 ₿0.000000000037	0	$2.73K ₿0.04	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
—	Dawn DAWN	$0.000002079 ₿0.000000000031	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.08K ₿0.03	$2.02K ₿0.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories