Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$50.75B
Total volume
BTC 60.79%   •   ETH 6.90%
Dominance

Result Page 153 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 153
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Decurian(ecu) Price Prediction
— Ford Motor Co  F.CX $56.81
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ford Motor Co(f.cx) Price Prediction
— Sage Therapeutics Inc  SAGE.CX $362.31
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sage Therapeutics Inc(sage.cx) Price Prediction
— rDAI  RDAI $3.89
₿0.000046
0 $83.9K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.9K
₿0.99
rDAI(rdai) Price Prediction
— Merit  MRT $0.004219
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Merit(mrt) Price Prediction
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
1X Short Privacy Index(privhedge) Price Prediction
— CVP Token  CVP $2.73
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CVP Token(cvp) Price Prediction
— Bfine  BRI $1.09
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bfine(bri) Price Prediction
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
V2X Token(v2xt) Price Prediction
— BooBanker Research Association  BBRA $2.54
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BooBanker Research Association(bbra) Price Prediction
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Universal Gold(upxau) Price Prediction
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Aloha(aloha) Price Prediction
— Tronish  TRONISH $0.0003797
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tronish(tronish) Price Prediction
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
TopBidder(bid) Price Prediction
— Raptor Finance  RAPTOR $0.000000000298
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raptor Finance(raptor) Price Prediction
— Viagra  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Viagra(viagra) Price Prediction
— Agenor  AGE $0.0004418
₿0.0000000064
3.96 $0
₿0
$0.0005422
₿0.0000000064
$0.0005254
₿0.0000000062
$15.98
₿0
$0
$0
₿0
Agenor(age) Price Prediction
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlySimps(simps) Price Prediction
— RealT - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
RealT - 13045 Wade St, Detroit, MI 48213(realtoken-s-13045-wade-st-detroit-mi) Price Prediction
— ARTHX  ARTHX $0.0004653
₿0.0000000055
0 $273.61K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.61K
₿3.24
ARTHX(arthx) Price Prediction
— BoneSwap  BONE $0.001284
₿0.000000021
0 $0
₿0
$0.001284
₿0.000000022
$0.001284
₿0.000000021
$2.47
₿0
$1.21K
₿0.02
$0
₿0
BoneSwap(bone) Price Prediction
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
InfinityCake(incake) Price Prediction
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
MindCell(mdc) Price Prediction
— FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) Price Prediction
— MoonX  MOONX $0.002431
₿0.000000028
0 $7.39K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.39K
₿0.09
MoonX(MoonX) Price Prediction
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Hobbs Networking(hnw) Price Prediction
— Safechain  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Safechain(sct) Price Prediction
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Pumpkin Punks(ppunks) Price Prediction
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
KOROMARU(koromaru) Price Prediction
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Cashio(cashio) Price Prediction
— JK Coin  JK $0.009501
₿0.0000034
46.24 $0
₿0
$0.009814
₿0.
$0.006493
₿0.
$7.5
₿0
$9.49M
₿3.49K
$0
₿0
JK Coin(jk) Price Prediction
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
META GROW(META) Price Prediction
— WAGMI Game  WAGMI $0.00001446
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WAGMI Game(wagmi) Price Prediction
— iUPixel  PIXEL $0.04877
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iUPixel(PIXEL) Price Prediction
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Peculium(pcl) Price Prediction
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Realliq(realliq) Price Prediction
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
$0
$0
₿0
$312.15
₿0.01
$0
₿0
Zion(zion) Price Prediction
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Roaring Twenties(roar) Price Prediction
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Smart Shiba(smartshib) Price Prediction
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Kaby Gaming(kgt) Price Prediction
— metavisa  MESA $0.0000183
₿0.0000000058
-0.50 $0
₿0
$0.00001919
₿0.0000000060
$0.0000176
₿0.0000000055
$49.65K
₿1.43
$182.99K
$0
₿0
metavisa(mesa) Price Prediction
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Apple Fruit(apple) Price Prediction
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DiveWallet Token(dwt) Price Prediction
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Margarita(margarita) Price Prediction
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
The Commission(cmsn) Price Prediction
— Medifakt  FAKT $0.0004948
₿0.000000059
0.69 $0
₿0
$0.0004999
₿0.000000060
$0.0004908
₿0.000000057
$160.58K
₿4.9
$495.7K
₿59.22
$0
₿0
Medifakt(fakt) Price Prediction
— Yogo  YOGO $0.00001535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.35K
₿0.6
$0
₿0
Yogo(yogo) Price Prediction
— TDEX Token  TT $1.58
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$163.93K
₿0
$0
$0
₿0
TDEX Token(tt) Price Prediction
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Music Infinity(mit) Price Prediction
— Nexus ASA  GP $0.0000009526
₿0.0000000020
0.26 $0
₿0
$0.0000009526
₿0.0000000021
$0.0000009475
₿0.0000000020
$1.91
₿0
$9.53K
₿20.62
$0
₿0
Nexus ASA(gp) Price Prediction
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
NBLH(nblh) Price Prediction
— prePO  PPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
prePO(ppo) Price Prediction
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EL Rune (Rune.Game)(el) Price Prediction
— tPLATINUM  TXPT $21.32
₿0.00031
4.35 $0
₿0
$26.82
₿0.00031
$25.69
₿0.00030
$81.35
₿0.01
$0
$0
₿0
tPLATINUM(txpt) Price Prediction
— Kuwa Oracle  KUOR $0.00003367
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$16.18K
₿0
$0
$0
₿0
Kuwa Oracle(kuor) Price Prediction
— Space Xmitter  SX $0.9853
₿0.000042
0 $0
₿0
$0
$0
$2.13K
₿0.09
$10.35M
₿449.49
$0
₿0
Space Xmitter(sx) Price Prediction
— Tillage  TILL $0.002951
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.77
₿0
$2.95M
₿101.7
$0
₿0
Tillage(till) Price Prediction
— Shinjiru Inu  SHINJI $0.000000000037
₿0.0000000000000019
-0.87 $0
₿0
$0.000000000037
$0.000000000037
$6.01
₿0.02
$36.71K
₿1.91
$0
₿0
Shinjiru Inu(shinji) Price Prediction
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
$0
$376.87
₿0.02
$11.36K
₿0.45
$0
₿0
FOREVER SHIBA(4shiba) Price Prediction
— WCAPES  WCA $0.001744
₿0.00000035
5.19 $0
₿0
$0.03085
₿0.00000036
$0.02635
₿0.00000031
$25.83K
₿0.81
$174.46K
₿35.45
$0
₿0
WCAPES(wca) Price Prediction
— Toku  TOKU $0.00000008859
₿0.0000000000010
-0.19 $0
₿0
$0.00000008908
$0.00000008853
$22.15
₿0
$88.64K
₿1.04
$0
₿0
Toku(toku) Price Prediction
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
-20.20 $0
₿0
$0.0000181
₿0.00000000021
$0.00001441
₿0.00000000017
$140.45
₿0.03
$6K
₿1.71
$0
₿0
ZKPepe(zkpepe) Price Prediction
— TrustBit Finance  TRS $0
0 $0
$0
$0
$0
$0
$0
TrustBit Finance(trs) Price Prediction
— SUIA  SUIA $0.01904
₿0.0000015
0.63 $0
₿0
$0.02001
₿0.0000016
$0.01882
₿0.0000015
$172.98K
₿0.4
$1.91M
₿152.95
$0
₿0
SUIA(suia) Price Prediction
— Lavita  LAVITA $0.00253
₿0.00000026
-8.30 $0
₿0
$0.02426
₿0.00000028
$0.02116
₿0.00000025
$17.04
₿0.77
$17.26M
₿1.78K
$0
₿0
Lavita(lavita) Price Prediction
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
$0
$29.61
₿0.02
$0
$0
₿0
Squid Game 2.0(squid2) Price Prediction
— Elyssa  ELY $0.004612
₿0.00000078
-5.24 $0
₿0
$0.07011
₿0.00000083
$0.06604
₿0.00000078
$29.55
₿0.03
$46.12K
₿7.85
$0
₿0
Elyssa(ely) Price Prediction
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$25.23
₿0
$31.32K
₿0.68
$0
₿0
POV Chain($povchain) Price Prediction
— SONIK  SONIK $0.0000007707
₿0.000000000044
-2.94 $0
₿0
$0.000003833
₿0.000000000045
$0.000003715
₿0.000000000044
$18.15
₿0.01
$231.05K
₿13.22
$0
₿0
SONIK(sonik) Price Prediction
— TRILLANT  TRIL $0.00000321
₿0.0000000020
14.70 $0
₿0
$0.0001753
₿0.0000000020
$0.0001486
₿0.0000000017
$10.05
₿0.74
$160.74K
$0
₿0
TRILLANT(tril) Price Prediction
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
$0
$9.38K
₿0.13
$0
$0
₿0
LuckyCoin(lkc) Price Prediction
— BTCs  BTCS $0.2411
₿0.000015
-27.29 $0
₿0
$0.3689
₿0.000016
$0.2354
₿0.000015
$912.89K
₿15.38
$5.02M
₿332.76
$0
₿0
BTCs(btcs) Price Prediction
— MOST Global  MGP $0.00000008651
₿0.0000079
0.38 $0
₿0
$0.00000008667
₿0.0000079
$0.00000008595
₿0.0000076
$12.54
₿0.06
$0.08
₿7.81
$0
₿0
MOST Global(mgp) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd) Price Prediction
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00003573
₿0.00000000042
$0.0000342
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Acria.AI AIMARKET(aimarket) Price Prediction
— Shackleford  SHACK $0.06174
₿0.00000091
-0.03 $0
₿0
$0.06206
₿0.00000091
$0.06169
₿0.00000087
$7.49K
₿0.1
$61.74K
₿0.91
$0
₿0
Shackleford(shack) Price Prediction
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.0005579
₿0.0000000066
$0.0005509
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
StudioAi(sai) Price Prediction
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
HUBOT(hbt) Price Prediction
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Meow Casino(meow) Price Prediction
— DecentraNode  DNODE $0.8464
₿0.00019
-0.07 $0
₿0
$16.66
₿0.00019
$16.31
₿0.00019
$2.3
₿0
$8.46K
₿1.96
$0
₿0
DecentraNode(dnode) Price Prediction
— Welsh Corgi  CORGI $0.006177
₿0.00000031
1.32 $0
₿0
$0.02734
₿0.00000032
$0.02559
₿0.00000030
$6.31
₿0
$6.18K
₿0.32
$0
₿0
Welsh Corgi(corgi) Price Prediction
— BribeAI  BRAI $0.001047
₿0.0000030
-1.34 $0
₿0
$0.001062
₿0.0000031
$0.001046
₿0.0000027
$5.85
₿0.89
$10.48K
₿30.69
$0
₿0
BribeAI(brai) Price Prediction
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Tangle Network(tnet) Price Prediction
— Patton  PATTON $0.0000001138
-2.10 $0
$0.0000001335
$0.0000001128
$22.63K
$47.89K
$0
Patton(patton) Price Prediction
— Purp  $PURP $0.00003096
0 $0
$0
$0
$93.96
$30.96K
$0
Purp($purp) Price Prediction
— Circular Protocol  CIRX $0.0033
-1.17 $0
$0.003341
$0.003289
$996.05K
$3.3B
$0
Circular Protocol(cirx) Price Prediction
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Coin Trau(trau) Price Prediction
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Lil Bub(bub) Price Prediction
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
BUBCAT [OLD](bub) Price Prediction
— Lizcoin  LIZ $0.0002581
-12.94 $0
$0.0003023
$0.0002566
$25.78K
$2.37M
$0
Lizcoin(liz) Price Prediction
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) Price Prediction
— Lily  LIY $0.001437
0.19 $0
$0.001561
$0.001432
$3.24K
$4.31M
$0
Lily(liy) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) Price Prediction
— szn  SZN $0.0004935
0.66 $0
$0.0005335
$0.0004802
$2.26M
$493.72K
$0
szn(szn) Price Prediction
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Backpack Staked SOL(bpsol) Price Prediction
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
8X8 Protocol(exe) Price Prediction
— Argentum  ARG $0.0000002531
₿0.0000000000030
0 $4.16
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16
₿0
Argentum(arg) Price Prediction
— BipCoin  BIP $0.1232
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BipCoin(bip) Price Prediction
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Blockchain Exchange Alliance(bxa) Price Prediction
— Catalyst  XAT $0.0008438
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Catalyst(xat) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here