Page de résultat 148 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 148

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	kpk ETH Prime KPK ETH PRIME	$2,045.89 ₿0.029	0.47	$13.37M ₿192.22	$2,103.38 ₿0.	$2,029.56 ₿0.	$0 ₿0	$13.37M ₿192.22	$13.37M ₿192.22
—	Lifemaxxing QI	$0.00000295 ₿0.000000000040	0	$2.95K ₿0.04	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bojak BOJAK	$0.00002171 ₿0.00000000027	0	$21.72K ₿0.28	$0 ₿0.	$0 ₿0.	$91.26K ₿0	$21.72K ₿0.28	$21.72K ₿0.28
—	Quanta Services (Ondo Tokenized) PWRON	$554.56 ₿0.010	0	$204.12K ₿1.7	$0 ₿0.	$0 ₿0.	$35.65 ₿0	$204.12K ₿1.7	$204.12K ₿1.7
—	Maya Preferred (MPRD) MPRD	$299,300 ₿5.95	-0.12	$0 ₿0	$299,724 ₿0.	$293,800 ₿0.	$5.44M ₿0	$59.82T ₿1.19B	$0 ₿0
—	The America Only Token TAOT	$0.05049 ₿0.0000018	-0.30	$0 ₿0	$0.05093 ₿0.	$0.05049 ₿0.	$88.84 ₿0	$12.62M ₿460.7	$0 ₿0
—	Wink Cat WINKCAT	$0.00000633	0	$6.33K	$0 ₿0.	$0 ₿0.	$23.52 ₿0	$6.33K	$6.33K
—	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
—	Radio RADIO	$0.000006639	0	$6.64K	$0	$0	$48.95	$6.64K	$6.64K
—	Freeport-McMoRan Tokenized Stock (Reality) RFCX	$65.24	0	$8.1K	$0	$0	$148.42	$8.1K	$8.1K
—	Symbotic Tokenized Stock (Reality) RSYM	$39.96	0	$3.37K	$0	$0	$13.32	$3.37K	$3.37K
—	Gen Digital Tokenized Stock (Reality) RGEN	$24	0	$0	$0	$0	$20.43	$0	$0
—	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0 ₿0.	$0 ₿0.	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
—	THUNDERBOLT COIN TBC	$0.0002085 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polaris Share POLA	$0.00001864 ₿0.00000000024	0	$10.84K ₿0.14	$0 ₿0.	$0 ₿0.	$94.94 ₿0	$85.8K ₿1.11	$10.84K ₿0.14
—	AnchorSwap ANCHOR	$0.00000005992 ₿0.00000000000067	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	Multiverse Capital MVC	$0.00000002516 ₿0.00000000000057	0	$20.91K ₿0.31	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$23.34K ₿0.53	$20.91K ₿0.31
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	VizslaSwap VIZSLASWAP	$0.00004665 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$7.29K ₿0.13	$0 ₿0
—	Voucher DOT VDOT	$2 ₿0.000030	-12.23	$0 ₿0	$2.29 ₿0.	$1.77 ₿0.	$445.37K ₿0	$0	$0 ₿0
—	Pepe AI PEPEAI	$0.000000000689 ₿0.0000000000000093	0	$47.54K ₿0.65	$0 ₿0.	$0 ₿0.	$12.79 ₿0	$47.54K ₿0.65	$47.54K ₿0.65
—	Baseape BAPE	$0.00002487 ₿0.00000000032	0	$24.88K ₿0.32	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$24.88K ₿0.32	$24.88K ₿0.32
—	Overnight Finance OVN	$1.19 ₿0.000024	0.20	$0 ₿0	$1.22 ₿0.	$1.18 ₿0.	$105.06 ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001318 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$13.18K ₿0.16	$0 ₿0
—	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
—	Byat BYAT	$0.000002799 ₿0.000000000036	-0.60	$0 ₿0	$0.000002839 ₿0.	$0.000002759 ₿0.	$32.72 ₿0	$9.33K ₿0.12	$0 ₿0
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	GavCoin GAV	$0.0000000118 ₿0.00000000000015	0	$11.81K ₿0.15	$0 ₿0.	$0 ₿0.	$115.78 ₿0	$11.81K ₿0.15	$11.81K ₿0.15
—	Midnight NIGHT	$0.00000663 ₿0.000000000060	0	$66.28K ₿0.6	$0 ₿0.	$0 ₿0.	$130.35 ₿0	$66.28K ₿0.6	$66.28K ₿0.6
—	Cronos Bridged WBTC (Cronos) WBTC	$76,095 ₿0.99	-3.66	$38.35M ₿502.81	$78,983 ₿0.	$72,832 ₿0.	$460.72K ₿0	$38.35M ₿502.81	$38.35M ₿502.81
—	Bridged DAI DAI	$0.9917 ₿0.000013	-0.19	$0 ₿0	$1 ₿0.	$0.9439 ₿0.	$649.77 ₿0	$0	$0 ₿0
—	Bonzi BONZI	$0.00001231 ₿0.00000000050	0	$12.31K ₿0.51	$0 ₿0.	$0 ₿0.	$37.88 ₿0	$12.31K ₿0.51	$12.31K ₿0.51
—	MEV Capital USD0 Morpho Vault MC.USD0	$1 ₿0.000015	-1.48	$373.67 ₿0.01	$1.02 ₿0.	$0.9906 ₿0.	$0 ₿0	$373.67 ₿0.01	$373.67 ₿0.01
—	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$74.59K	$74.59K
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Miya MIYA	$0.00001352 ₿0.00000000018	0	$13.23K ₿0.18	$0 ₿0.	$0 ₿0.	$49.56 ₿0	$13.23K ₿0.18	$13.23K ₿0.18
—	Reality Spiral RSP	$0.00000003221 ₿0.00000000000041	0	$32.21K ₿0.41	$0 ₿0.	$0 ₿0.	$104.91 ₿0	$32.21K ₿0.41	$32.21K ₿0.41
—	Alchemist Accelerate ALCH	$0.000007639 ₿0.000000000092	0	$8.4K ₿0.1	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$8.4K ₿0.1	$8.4K ₿0.1
—	Golden Age GOLDEN	$0.00001376 ₿0.00000000019	0	$13.72K ₿0.19	$0 ₿0.	$0 ₿0.	$23.15 ₿0	$13.72K ₿0.19	$13.72K ₿0.19
—	AGAWA AGAWA	$0.00000583 ₿0.000000000081	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	OnlyBruvs BRUVS	$0.00001024 ₿0.00000000014	0	$10.24K ₿0.14	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$10.24K ₿0.14	$10.24K ₿0.14
—	DuelFi DUELFI	$0.00001003 ₿0.00000000011	0	$10.02K ₿0.11	$0 ₿0.	$0 ₿0.	$196.08 ₿0	$10.02K ₿0.11	$10.02K ₿0.11
—	Manyu the Shiba Inu MANYU	$0.0000004479 ₿0.0000000000063	0	$447.93 ₿0.01	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$447.93 ₿0.01	$447.93 ₿0.01
—	Vulpe Finance VULPEFI	$0.0005405 ₿0.000000010	0	$0 ₿0	$0.0005411 ₿0.	$0.0005405 ₿0.	$6 ₿0	$216.23K ₿4.02	$0 ₿0
—	Glidr GLIDR	$0.03213 ₿0.000015	-0.26	$0 ₿558.06	$0.03238 ₿0.	$0.032 ₿0.	$393.05K ₿0	$3.21M ₿1.57K	$0 ₿558.06
—	TBLL xStock TBLLX	$105.9 ₿0.0016	0	$888.78K ₿20.16	$0 ₿0.	$0 ₿0.	$650.76 ₿0	$624.18M ₿9.36K	$888.78K ₿20.16
—	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0 ₿0.	$0 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
—	RobCo Network ROBCO	$0.002674 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.88 ₿0	$2.67K ₿0.04	$0 ₿0
—	GOATED GOATED	$0.01859 ₿0.00000012	0	$3.52M ₿24.37	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$18.45M ₿127.65	$3.52M ₿24.37
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonybot CHAOS	$0.0000005742 ₿0.0000000000084	0	$54.92K ₿0.81	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$54.92K ₿0.81	$54.92K ₿0.81
—	iAero IAERO	$0.6655 ₿0.0000047	0	$3.73M ₿26.61	$0 ₿0.	$0 ₿0.	$13.35 ₿0	$3.73M ₿26.61	$3.73M ₿26.61
—	Umbra [OLD] U1	$0.0007081 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$3.54K ₿0.1	$0 ₿0
—	EXARION EXARION	$0.000002889 ₿0.000000000037	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$18.35 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	The Official 89 Coin 89	$0.00005158 ₿0.00000000076	0	$40.04K ₿0.6	$0 ₿0.	$0 ₿0.	$9.09K ₿0	$40.04K ₿0.6	$40.04K ₿0.6
—	金狗 (Golden Dog) 金狗	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solvr SOLVR	$0.0000003168 ₿0.000000000012	0	$31.68K ₿1.2	$0 ₿0.	$0 ₿0.	$47.9 ₿0	$31.68K ₿1.2	$31.68K ₿1.2
—	ForgAI FORGAI	$0.000004809 ₿0.00000000040	0	$4.61K ₿0.39	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$4.61K ₿0.39	$4.61K ₿0.39
—	LuckyCoin LUCKYCOIN	$0.000002539 ₿0.000000000030	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$12.78 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenGenome OGNOME	$0.000003059 ₿0.000000000038	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	AMPLIFYWORLD AMPS	$0.00007333 ₿0.0000000011	0	$880.06K ₿14.06	$0 ₿0.	$0 ₿0.	$119.43 ₿0	$1.83M ₿29.29	$880.06K ₿14.06
—	WORLD BET WBET	$0.0002641	0	$0	$0 ₿0.	$0 ₿0.	$177.45K ₿0	$264.2K	$0
—	RektoFun REKTO	$0.00000394 ₿0.00000000033	0	$3.46K ₿0.29	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$3.94K ₿0.33	$3.46K ₿0.29
—	Hyper Bull HBULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scry Agent Ward SCRY	$0.00000608	0	$6.08K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$6.08K	$6.08K
—	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	0	$441.27	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$441.27	$441.27
—	Official Tesla Cat SCHRöDINGER	$0.00000758	0	$7.57K	$0	$0	$3.7	$7.57K	$7.57K
—	flybrain FLYBRAIN	$0.0003411	-5.07	$0	$0.0003584	$0.0003204	$151.68K	$341.14K	$0
—	Plug Power Tokenized Stock (Reality) RPLUG	$1.38	0	$6.99K	$0	$0	$358.14	$6.99K	$6.99K
—	Vanguard Total Stock Market ETF Tokenized Stock (Reality) RVTI	$377.28	0	$3.64K	$0	$0	$48.8	$3.64K	$3.64K
—	BioNTech SE Tokenized Stock (Reality) RBNTX	$87.7	0	$0.01	$0	$0	$0.01	$0.01	$0.01
—	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0.01	$0.29	$0.29
—	Parker-Hannifin Tokenized Stock (Reality) RPH	$957.52	0	$0.07	$0	$0	$16.6	$0.07	$0.07
—	Centauri Coin CTX	$0.001604 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Machine Xchange Coin MXC	$0.0002762 ₿0.00000000027	0	$898.06K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$898.06K ₿0.89	$898.06K ₿0.89
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003208 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002085 ₿0.000000026	0	$151.82K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.82K ₿1.89
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000016	-0.12	$6.56M ₿96.89	$1.15 ₿0.	$1.14 ₿0.	$8.08 ₿0	$6.56M ₿96.89	$6.56M ₿96.89
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	PlanetWatch PLANETS	$0.00002387 ₿0.00000000041	0	$7.62K ₿0.13	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$107.42K ₿1.86	$7.62K ₿0.13
—	Zasset zUSD ZUSD	$0.4704 ₿0.000010	-21.90	$35.34K ₿0.77	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$35.34K ₿0.77	$35.34K ₿0.77
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00363 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$363.06K ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	DYOR DYOR	$0.000000008821 ₿0.00000000000010	0	$60.86K ₿0.73	$0 ₿0.	$0 ₿0.	$13.99 ₿0	$60.86K ₿0.73	$60.86K ₿0.73
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000003166 ₿0.00000000000051	0	$20.33K ₿0.33	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$20.33K ₿0.33	$20.33K ₿0.33
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.0003902 ₿0.00000045	-0.34	$0 ₿0	$0.0003915 ₿0.	$0.0003901 ₿0.	$4.22 ₿0	$390.22K ₿458.87	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories