Page de résultat 148 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 148

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	Backyard Bandwidth BB	$0.000002759 ₿0.000000000032	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	ANOA ANOA	$9.81 ₿0.00044	-6.60	$0 ₿0	$10.52 ₿0.	$9.47 ₿0.	$20.4K ₿0	$98.1M ₿4.46K	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.00000421 ₿0.000000000050	0	$4.18K ₿0.05	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.18K ₿0.05	$4.18K ₿0.05
—	The Silent Emperor 皇帝	$0.000003759 ₿0.000000000046	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	MoltyDEX MDEX	$0.00000228 ₿0.000000000026	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	kpk USDC Prime KPK USDC PRIME	$1.01 ₿0.000014	0.02	$7.03M ₿101.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$7.03M ₿101.03	$7.03M ₿101.03
—	caught making dollars CMD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawd CLAWD	$0.00004445 ₿0.00000000084	-17.40	$36.28K ₿0.69	$0.00005839 ₿0.	$0.00004432 ₿0.	$1.98K ₿0	$36.28K ₿0.69	$36.28K ₿0.69
—	Middle Eastern Oil Reserve MEOR	$0.000001419 ₿0.000000048	0	$1.42K ₿48.83	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$1.42K ₿48.83	$1.42K ₿48.83
—	Solomon SOL777	$0.0003504	0	$0	$0 ₿0.	$0 ₿0.	$178.66K ₿0	$350.41K	$0
—	OUTLAW OUTLAW	$0.00000591 ₿0.0000000011	0	$5.59K ₿1.15	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$5.59K ₿1.15	$5.59K ₿1.15
—	Teradyne, Inc. • Robinhood Token TER	$316.37	0	$6.22K	$0	$0	$11	$6.22K	$6.22K
—	Robin Hood Cave Horse CAVEHORSE	$0.000004799	0	$3.45K	$0	$0	$8.21	$3.45K	$3.45K
—	American Express Tokenized Stock (Reality) RAXP	$313.12	0	$2.79K	$0	$0	$102.34	$2.79K	$2.79K
—	Dick's Sporting Goods Tokenized Stock (Reality) RDKS	$133.46	0	$73.11	$0	$0	$73.95	$73.11	$73.11
—	cat wif hood HOODCAT	$0.000002489	0	$2.49K	$0	$0	$24.87	$2.49K	$2.49K
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Blocknet BLOCK	$0.007285 ₿0.000000090	0	$90.49K ₿1.12	$0 ₿0.	$0 ₿0.	$53.35 ₿0	$0	$90.49K ₿1.12
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	ThreeFold Token TFT	$0.004387 ₿0.000000024	-0.58	$0 ₿0	$0.004424 ₿0.	$0.004146 ₿0.	$467.92 ₿0	$4.39M ₿24.46	$0 ₿0
—	UNICORN Token UNI	$6.79 ₿0.000057	-2.06	$0 ₿0	$6.94 ₿0.	$6.59 ₿0.	$32.48K ₿0	$67.87B ₿574.28K	$0 ₿0
—	Gas Cash Back GCB	$4.95 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraToken AURORA	$0.0007597 ₿0.000000011	0.01*	$0 ₿0	$0.0007598 ₿0.	$0.0007539 ₿0.	$1.25 ₿0	$4.23K ₿0.06	$0 ₿0
—	CheCoin CHECOIN	$0.00000128 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$127.93K ₿1.59	$0 ₿0
—	KRYZA Network KRN	$0.00003219 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$12.87K ₿0.18	$0 ₿0
—	Water WATER	$1.63 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0004807 ₿0.0000000070	0.72	$0 ₿0	$0.000481 ₿0.	$0.0004746 ₿0.	$74.27 ₿0	$317.6K ₿4.67	$0 ₿0
—	Uplift LIFT	$0.0003544 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$21.26 ₿0	$0 ₿0
—	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
—	DFS Mafia V2 DFSM	$0.0000001267 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.84 ₿0	$51.67K ₿0.74	$0 ₿0
—	CoinWealth CNW	$0.00003348 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$435.35K ₿4.93	$0 ₿0
—	Good Person Coin GPCX	$0.000007989 ₿0.00000000010	0	$44.85K ₿0.57	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$79.93K ₿1.01	$44.85K ₿0.57
—	PayB PAYB	$0.002299 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$4.83K ₿0.19	$0 ₿0
—	Amazy AZY	$0.00009425 ₿0.0000000019	0	$0 ₿0	$0.00009532 ₿0.	$0.0000932 ₿0.	$3.4 ₿0	$94.29K ₿1.96	$0 ₿0
—	Golden Inu GOLDEN	$0.000000000001 ₿0.000000000000000018	0	$22.84K ₿0.76	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$73.32K ₿0.91	$22.84K ₿0.76
—	Pepe the Frog PEPEBNB	$0.00000004988 ₿0.00000000000070	0	$20.95K ₿0.3	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$20.95K ₿0.3	$20.95K ₿0.3
—	Esco Coin ESCO	$0.000000000106 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$34.91K ₿0.49	$0 ₿0
—	A Fund Baby BABY	$0.002071 ₿0.000000043	0	$207.11K ₿4.39	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$207.11K ₿4.39	$207.11K ₿4.39
—	Meg4mint MEG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calcium CAL	$0.0001943 ₿0.0000000051	-0.87	$0 ₿0	$0.0001964 ₿0.	$0.0001899 ₿0.	$1.22 ₿0	$81.76K ₿2.15	$0 ₿0
—	Fufu Token FUFU	$0.000003899 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$34.68K ₿0.5	$0 ₿0
—	Global Virtual Coin GVC	$0.02357 ₿0.00000013	3.43	$0 ₿0	$0.02383 ₿0.	$0.0226 ₿0.	$1.44K ₿0	$2.36M ₿13.42	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoluMint VMINT	$0.000001919 ₿0.00000000034	0	$1.73K ₿0.21	$0 ₿0.	$0 ₿0.	$42.13 ₿0	$1.92K ₿0.34	$1.73K ₿0.21
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	Hyper EON	$0.00008289 ₿0.000000014	0	$149.21K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$149.51K ₿8.47	$149.21K ₿0
—	Doge Whale DWHL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gorilla In A Coupe GIAC	$0.00000000003 ₿0.00000000000000049	0	$12.34K ₿0.2	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$12.72K ₿0.21	$12.34K ₿0.2
—	World Record Banana BANANA	$0.0000006662 ₿0.0000000000082	0	$6.66K ₿0.08	$0 ₿0.	$0 ₿0.	$12.47 ₿0	$6.66K ₿0.08	$6.66K ₿0.08
—	KARASOU INTELLIQUE	$0.9269 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.34 ₿0	$926.95K ₿11.85	$0 ₿0
—	Ponzi PONZI	$0.0000251 ₿0.00000000035	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
—	Truth Inu $TRUTH	$0.000004099	0	$0	$0 ₿0.	$0 ₿0.	$147.68 ₿0	$40.97K	$0
—	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9865 ₿0.000012	0.05	$525.93K ₿6.88	$0.9892 ₿0.	$0.9431 ₿0.	$2.42K ₿0	$525.93K ₿6.88	$525.93K ₿6.88
—	Cat Duck CUCK	$0.000004639 ₿0.000000000055	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	Synk SYNK	$0.00009304	0	$9.3K	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$9.3K	$9.3K
—	Anti-Goatse AG	$0.00000713	0	$7.12K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$7.12K	$7.12K
—	RETARDIA RETARDIA	$0.00001531 ₿0.00000000017	0	$15.27K ₿0.18	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$15.27K ₿0.18	$15.27K ₿0.18
—	TheTrumpToken GREAT	$16.86 ₿0.00021	-0.54	$0 ₿0	$16.98 ₿0.	$16.79 ₿0.	$2.89M ₿0	$353.98M ₿4.43K	$0 ₿0
—	Pepito PEPITO	$0.00001435 ₿0.00000000021	0	$14.36K ₿0.22	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$14.36K ₿0.22	$14.36K ₿0.22
—	BUILD BUILD	$0.00002273 ₿0.00000000028	0	$22.7K ₿0.28	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$22.7K ₿0.28	$22.7K ₿0.28
—	Brooder BROOD	$0.0000067 ₿0.000000000096	0	$6.17K ₿0.09	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$6.69K ₿0.1	$6.17K ₿0.09
—	DEV AI DEVAI	$0.00000264 ₿0.000000000041	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	MilkyWay MILK	$0.00002994 ₿0.00000000066	0	$35.93K ₿0.17	$0 ₿0.	$0 ₿0.	$35.17 ₿0	$35.93K ₿0.79	$35.93K ₿0.17
—	Ample AMPD	$0.00007017 ₿0.00000000095	0	$65.81K ₿0.92	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$70.18K ₿0.96	$65.81K ₿0.92
—	Karma KARMA/SOL	$0.00000844 ₿0.0000000045	0	$8.44K ₿4.55	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$8.44K ₿4.55	$8.44K ₿4.55
—	Stacy Staked XTZ STXTZ	$0.5109 ₿0.0000066	-0.16	$6.43M ₿84.2	$0.5221 ₿0.	$0.4843 ₿0.	$19.18K ₿0	$6.43M ₿84.2	$6.43M ₿84.2
—	Rize RIZE	$0.00000966 ₿0.00000000013	0	$9.66K ₿0.13	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
—	Invariant INVT	$0.0005716 ₿0.0000000096	0	$22.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$102.9K ₿1.74	$22.62K ₿0.38
—	RUBx RUBX	$0.01235	0	$0	$0 ₿0.	$0 ₿0.	$155.07 ₿0	$123.56	$0
—	Lizard LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	memoryprotocol MEMORYPROTOCOL	$0.00002065 ₿0.00000000030	0	$20.65K ₿0.3	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$20.65K ₿0.3	$20.65K ₿0.3
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomic Meta ATMC	$0.04759 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.54K ₿0	$428.34M ₿3.76K	$0 ₿0
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	YourTime YTIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Cult of Investors GCI	$0.00000202 ₿0.000000000030	0	$1.85K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.02K ₿0.03	$1.85K ₿0.03
—	WOOLFUN WOOLFUN	$0.000002659 ₿0.000000000043	0	$2.63K ₿0.04	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
—	ZER0 KNOWLEDGE BROWSER ZER0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	老鼠人 (Mouse Person) 老鼠人	$0.00000404 ₿0.000000000051	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$62.51 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	Liora Nuclear Beam $BEAM	$0.001787	-0.17	$0	$0.00179 ₿0.	$0.00179 ₿0.	$542.72K ₿0	$1.79M	$0
—	ForgAI FORGAI	$0.00006849	0.49	$0	$0.00007273 ₿0.	$0.00006776 ₿0.	$13.31K ₿0	$68.49K	$0
—	kpk ETH Yield KPK ETH YIELD	$2,039.87 ₿0.029	-0.50	$1.28M ₿18.44	$2,095.84 ₿0.	$2,025.55 ₿0.	$0 ₿0	$1.28M ₿18.44	$1.28M ₿18.44
—	caught making dollars CMD	$0.000002709 ₿0.000000000024	0	$2.7K ₿0.02	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$2.7K ₿0.02	$2.7K ₿0.02
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$658.17	-0.01	$0	$658.23 ₿0.	$658.23 ₿0.	$227.41K ₿0	$2.85M	$0
—	uncraft UNCRAFT	$0.000005589 ₿0.000000000077	0	$5.58K ₿0.08	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$5.58K ₿0.08	$5.58K ₿0.08
—	CEO Plankton PLANKTON	$0.000001549 ₿0.000000000032	0	$1.55K ₿0.03	$0 ₿0.	$0 ₿0.	$2 ₿0	$1.55K ₿0.03	$1.55K ₿0.03
—	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$24.99 ₿0.0013	0	$13.76K ₿0	$0 ₿0.	$0 ₿0.	$52.55 ₿0	$13.76K ₿0	$13.76K ₿0
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mastercard (Backpack Securities) MA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$244.79	0	$5.91K	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$5.91K	$5.91K
—	Vertiv Holdings Co • Robinhood Token VRT	$197.34	0	$6.35K	$0	$0	$278.05	$6.35K	$6.35K
—	Tokenization TOKEN	$0.000003249	0	$3.25K	$0	$0	$10.96	$3.25K	$3.25K
—	iShares Expanded Tech-Software ETF Tokenized Stock (Reality) RIGV	$103.84	0	$14.12K	$0	$0	$10.59	$14.12K	$14.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories