Page de résultat 156 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 156

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Hamster HAM	$0.000000000086 ₿0.0000000000000014	-3.31	$0 ₿0	$0.000000000094 ₿0.0000000000000014	$0.000000000084 ₿0.0000000000000013	$58.09K ₿0.95	$850.38K ₿14.1	$0 ₿0
—	Thetan Arena THG	$0.0001191 ₿0.0000000018	0	$0 ₿0	$0	$0	$18.76 ₿0	$50.07K ₿0.78	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.04015 ₿0.00000065	-0.32	$0 ₿0	$0.04027 ₿0.00000065	$0.03989 ₿0.00000063	$8.28 ₿0	$482.75K ₿7.89	$0 ₿0
—	Mech Master MECH	$0.0003805 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$247.36K ₿3.6	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	Next Earth NXTT	$0.0000009039 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$54.24K ₿0.71	$0 ₿0
—	Pavia PAVIA	$0.000239 ₿0.0000000039	-2.26	$0 ₿0	$0.0002507 ₿0.0000000039	$0.0002389 ₿0.0000000038	$7.22 ₿0	$478.14K ₿7.87	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0002692 ₿0.0000000040	0	$0 ₿0	$0	$0	$20.77 ₿0	$269.28K ₿4.04	$0 ₿0
—	BTAF token BTAF	$0.01565 ₿0.00000025	-0.34	$0 ₿0	$0.01602 ₿0.00000025	$0.01542 ₿0.00000024	$10.54K ₿0.18	$3.13M ₿51.38	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.0002183 ₿0.0000000036	-3.87	$0 ₿0	$0.0002298 ₿0.0000000036	$0.0002187 ₿0.0000000035	$222.06 ₿0	$218.39K ₿3.6	$0 ₿0
—	Moon Pepe $MPEPE	$0.0000000196 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$694.48 ₿0	$8.25K ₿0.19	$0 ₿0
—	HMX HMX	$0.05382 ₿0.00000060	0	$246.42K ₿2.75	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$538.29K ₿6.01	$246.42K ₿2.75
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	Dinari ARM ARM.D	$0	0	$0	$0	$0	$0	$0	$0
—	BOO $BOO	$0.00001336 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.24 ₿0	$66.79K ₿1.02	$0 ₿0
—	ELON 2024 ELON2024	$0.000000000002	0	$0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.27K	$0
—	Z Protocol ZP	$0	0	$0	$0	$0	$0	$0	$0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Statter Network STT	$0.005063 ₿0.000000081	-2.71	$0 ₿0	$0.005572 ₿0.000000089	$0.004995 ₿0.000000079	$68.36K ₿1.12	$506.29K ₿8.18	$0 ₿0
—	CHEEKS CHEEKS	$0.00001009 ₿0.00000000015	0	$9.59K ₿0.15	$0 ₿0.	$0 ₿0.	$41.02 ₿0	$9.59K ₿0.15	$9.59K ₿0.15
—	Hunter Biden's Laptop LAPTOP	$0.00000395 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$5.02K ₿0.08	$0 ₿0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shitcats SHATS	$0.000000000022 ₿0.00000000000000033	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$136.64 ₿0	$8.74K ₿0.13	$5.61K ₿0.08
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	Summer SUMR	$0.002087 ₿0.000000034	0.48	$0 ₿0	$0.002088 ₿0.000000034	$0.002075 ₿0.000000032	$756.49 ₿0.01	$2.09M ₿34.12	$0 ₿0
—	Coinshift USDC CSUSDC	$1.06 ₿0.000016	0.06	$188.29K ₿2.89	$1.07 ₿0.	$1.05 ₿0.	$0 ₿0	$188.29K ₿2.89	$188.29K ₿2.89
—	Type Shit TYPE	$0.00000412 ₿0.000000000053	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$26.79 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	YETI YETI	$0.001274	0	$1.14M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.14M
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	GAMESBUYSELL GBS	$0.00002784 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77K ₿0	$2.51M ₿28.32	$0 ₿0
—	Aeris AI AERIS	$0.000000000004 ₿0.000000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Chinchilla Haton HATON	$0.00002436	0	$0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$24.37K	$0
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenbin Brazilian Real TBRL	$0.1937 ₿0.0000030	1.44	$0 ₿0	$0.1944 ₿0.	$0.1907 ₿0.	$882.08 ₿0	$1.45K ₿0.02	$0 ₿0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockMesh BMH	$0.001532 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
—	Musk MUSK	$0.0001329 ₿0.0000000048	3.60	$0 ₿0	$0.0001997 ₿0.	$0.0001275 ₿0.	$95.06K ₿0	$0	$0 ₿0
—	Stakenet XSN	$0.01746 ₿0.00000028	0	$2.21M ₿36.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.21M ₿36.53
—	Tilray Inc TLRY.CX	$55.2 ₿0.00091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bright Token BRIGHT	$0.001973 ₿0.000000032	-0.35	$0 ₿0	$0.002004 ₿0.000000032	$0.001968 ₿0.000000031	$16.72 ₿0	$49.36K ₿0.81	$0 ₿0
—	Ecosystem Coin Network ECN	$0.2007 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0	$0 ₿0
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	StarSharks SSS	$0.02412 ₿0.00000037	0	$0 ₿0	$0	$0	$92.66 ₿0	$2.41M ₿37.68	$0 ₿0
—	Lazy Horse Race Club LHRC	$0.06542 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Neko NEKO	$0.000004519 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$451.58K ₿6.71	$0 ₿0
—	Alora ALORA	$0.3392 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.75 ₿0	$0	$0 ₿0
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Creta World CRETA	$0.001894 ₿0.000000031	-0.80	$0 ₿0	$0.001941 ₿0.000000031	$0.001876 ₿0.000000030	$106.27K ₿1.81	$18.95M ₿311.72	$0 ₿0
—	War Legends WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PLD PLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.74 ₿0	$4.43M ₿312.21	$0 ₿0
—	Choppy CHOPPY	$0.0000001076 ₿0.0000000000012	0	$10.76K ₿0.12	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$10.76K ₿0.12	$10.76K ₿0.12
—	PigCat PC	$0.00000796 ₿0.00000000010	0	$7.96K ₿0.1	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
—	Based Peaches PEACH	$0.00006014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.91 ₿0	$53.47K ₿122.06	$0 ₿0
—	Binary Holdings BNRY	$0.0000113 ₿0.00000000018	0	$0 ₿0	$0	$0	$16 ₿0	$112.98K ₿1.83	$0 ₿0
—	Cove DAO COVE	$0	0	$0	$0	$0	$0	$0	$0
—	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000013	0.25	$213.39K ₿2.78	$1.01 ₿0.	$0.9838 ₿0.	$3.17K ₿0	$213.39K ₿2.78	$213.39K ₿2.78
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Jarvis AI JARVIS	$0.00000433 ₿0.000000000056	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.32K ₿0.06	$4.19K ₿0.05
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00002989 ₿0.00000000041	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$9 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Moocca MOCA	$0.00000299	0	$2.99K	$0 ₿0.	$0 ₿0.	$50.77 ₿0	$2.99K	$2.99K
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	ANOA ANOA	$28.82 ₿0.00047	-2.45	$0 ₿0	$30.04 ₿0.00049	$28.78 ₿0.00045	$2.54K ₿0.04	$288.17M ₿4.74K	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	Lithos LITH	$0.0009694 ₿0.000000015	-5.09	$0 ₿0	$0.00103 ₿0.000000016	$0.0009519 ₿0.000000015	$138.86 ₿0	$50.99K ₿0.84	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	kpk USDC Prime KPK USDC PRIME	$1.01 ₿0.000014	0.02	$7.03M ₿101.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$7.03M ₿101.03	$7.03M ₿101.03
—	caught making dollars CMD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solomon SOL777	$0.0003504	0	$0	$0 ₿0.	$0 ₿0.	$178.66K ₿0	$350.41K	$0
—	Sandisk (Backpack Securities) SNDK	$1,929.6 ₿0.031	-1.13	$0 ₿0	$1,966.04 ₿0.032	$1,914.27 ₿0.031	$586.04K ₿9.3	$1.35M ₿22.03	$0 ₿0
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Blocknet BLOCK	$0.007285 ₿0.000000090	0	$90.49K ₿1.12	$0 ₿0.	$0 ₿0.	$53.35 ₿0	$0	$90.49K ₿1.12
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	ThreeFold Token TFT	$0.003112 ₿0.000000050	9.31	$0 ₿0	$0.003311 ₿0.000000052	$0.002645 ₿0.000000042	$2.88K ₿0.05	$3.1M ₿50.88	$0 ₿0
—	UNICORN Token UNI	$2.9 ₿0.000047	-1.30	$0 ₿0	$2.97 ₿0.000047	$2.82 ₿0.000045	$11.55K ₿0.17	$29.03B ₿472.93K	$0 ₿0
—	Gas Cash Back GCB	$3.74 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraToken AURORA	$0.0007281 ₿0.000000011	-0.37	$0 ₿0	$0.0007308 ₿0.000000011	$0.0007281 ₿0.000000011	$1.02 ₿0	$3.91K ₿0.06	$0 ₿0
—	CheCoin CHECOIN	$0.000001049 ₿0.000000000016	0	$0 ₿0	$0	$0	$9.69 ₿0	$105.5K ₿1.66	$0 ₿0
—	KRYZA Network KRN	$0.00003219 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$12.87K ₿0.18	$0 ₿0
—	Water WATER	$1.23 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0004474 ₿0.0000000073	-0.85	$0 ₿0	$0.0004551 ₿0.0000000073	$0.0004465 ₿0.0000000071	$55.73 ₿0	$295.58K ₿4.86	$0 ₿0
—	Uplift LIFT	$0.0003544 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$21.26 ₿0	$0 ₿0
—	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
—	DFS Mafia V2 DFSM	$0.0000001489 ₿0.0000000000023	0	$0 ₿0	$0	$0	$1.66 ₿0	$60.74K ₿0.98	$0 ₿0
—	CoinWealth CNW	$0.00003348 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$435.35K ₿4.93	$0 ₿0
—	Good Person Coin GPCX	$0.000007989 ₿0.00000000010	0	$44.85K ₿0.57	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$79.93K ₿1.01	$44.85K ₿0.57
—	PayB PAYB	$0.005392 ₿0.000000085	-88.87	$0 ₿0	$0.04844 ₿0.00000078	$0.005392 ₿0.000000085	$1.18K ₿0.02	$11.33K ₿0.18	$0 ₿0
—	Amazy AZY	$0.0001262 ₿0.0000000020	0.29	$0 ₿0	$0.0001272 ₿0.0000000020	$0.0001254 ₿0.0000000020	$2.07 ₿0	$126.29K ₿2.07	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.00000004988 ₿0.00000000000070	0	$20.95K ₿0.3	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$20.95K ₿0.3	$20.95K ₿0.3
—	Esco Coin ESCO	$0.000000000088 ₿0.0000000000000013	0	$0 ₿0	$0	$0	$1.35 ₿0	$29.09K ₿0.46	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}