Page de résultat 156 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 156

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dentacoin DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	UNIGRID UGD	$0.1464 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000282 ₿0.000000000044	-6.04	$0 ₿0	$0.000003019 ₿0.000000000046	$0.000002749 ₿0.000000000043	$274.03 ₿0	$2.97 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$153.06 ₿0.0019	0	$601.55K ₿7.62	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$601.55K ₿7.62	$601.55K ₿7.62
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Waffle WAF	$0.01387 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.000006569 ₿0.00000000010	-3.01	$0 ₿0	$0.000006839 ₿0.00000000010	$0.00000642 ₿0.000000000099	$40.34K ₿0.64	$65.69K ₿1.02	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.001913 ₿0.000000030	-0.68	$0 ₿0	$0.001926 ₿0.000000030	$0.001912 ₿0.000000028	$1.49 ₿0	$318.65 ₿0.01	$0 ₿0
—	Mound Token MND	$0.01732 ₿0.00000027	-6.48	$0 ₿0	$0.01861 ₿0.00000028	$0.01717 ₿0.00000027	$1.04 ₿0	$47.06K ₿0.74	$0 ₿0
—	Cryptopolis CPO	$0.00001468 ₿0.00000000016	0	$1.05K ₿0.01	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$21.34K ₿0.24	$1.05K ₿0.01
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Safle SAFLE	$0.00000404 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.21 ₿0	$4.04K ₿0.06	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
—	Stride Staked Atom STATOM	$3.63 ₿0.000047	4.22	$7.63M ₿99.85	$3.63 ₿0.	$3.39 ₿0.	$526.61K ₿0	$7.63M ₿99.85	$7.63M ₿99.85
—	LOOP LOOP	$0.0004992 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	Libra Protocol LBR	$0.09882 ₿0.0000012	0	$0 ₿0	$0	$0	$185.62 ₿0	$49.41K ₿0.64	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Pear Swap PEAR	$0.0004671 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$46.71K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$870.49K	$0
—	ETH Stable ETHS	$0	0	$0	$0	$0	$0	$0	$0
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Phase Dollar CASH	$0	0	$0	$0	$0	$0	$0	$0
—	MetaBlox MBX	$0.0005719 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.45 ₿0	$24.31K ₿0.34	$0 ₿0
—	Liquid Loans LOAN	$0.0000001552 ₿0.0000000000024	2.44	$0 ₿0	$0.0000001628 ₿0.0000000000025	$0.0000001511 ₿0.0000000000022	$921.65 ₿0.02	$853.94K ₿13.61	$0 ₿0
—	contract address (Meme) CA	$0.00001248 ₿0.00000000016	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Church of the Machina MACHINA	$0.00000336 ₿0.000000000053	-2.57	$0 ₿0	$0.000003459 ₿0.000000000053	$0.000003329 ₿0.000000000053	$23.38 ₿0	$9.59K ₿0.15	$0 ₿0
—	Pixel $PIXE	$0.000314 ₿0.000000069	0	$31.4K ₿6.97	$0 ₿0.	$0 ₿0.	$31.64 ₿0	$31.4K ₿6.97	$31.4K ₿6.97
—	QnA3.AI GPT	$0.00001866 ₿0.00000000026	0	$15.52K ₿0.22	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$18.66K ₿0.27	$15.52K ₿0.22
—	Egypt Cat SPHYNX	$0.0003035 ₿0.0000000044	0	$303.59K ₿4.45	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$303.59K ₿4.45	$303.59K ₿4.45
—	Steve STEVE	$0.0000004697 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$46.97K ₿0.7	$0 ₿0
—	Lunarlens LUNARLENS	$0.000081 ₿0.00000000099	0	$0 ₿0	$0	$0	$27.81 ₿0	$8.85K ₿0.11	$0 ₿0
—	Dinari RIOT RIOT.D	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	longevity LONGEVITY	$0.00001851	0	$18.52K	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$18.52K	$18.52K
—	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426 ₿0.	$0.0009574 ₿0.	$2.7M ₿0	$6.25M	$6.25M
—	Claude 2 CLAUDE 2	$0.00000326 ₿0.000000000046	0	$3.26K ₿0.05	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
—	Camille CAMILLE	$0.00104 ₿0.000000011	0	$21.85K ₿0.23	$0 ₿0.	$0 ₿0.	$12.49 ₿0	$21.85K ₿0.23	$21.85K ₿0.23
—	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996 ₿0.000013	-0.01*	$7.01M ₿91.57	$1 ₿0.	$0.9844 ₿0.	$53.22K ₿0	$7.02M ₿91.64	$7.01M ₿91.57
—	Goldilocks DAO LOCKS	$0.011 ₿0.00000017	-0.81	$0 ₿0	$0.01124 ₿0.00000017	$0.01063 ₿0.00000016	$528.91 ₿0.01	$2.49M ₿39.34	$0 ₿0
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	PathPulse PULS	$0	0	$0	$0	$0	$0	$0	$0
—	Yapp Ai YAPP	$0.00003121 ₿0.00000000035	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$56.98 ₿0	$3.12K ₿0.04	$3.03K ₿0.03
—	Yisayacoin ISA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRDM GRDM	$0.005829 ₿0.000000083	0	$2.33M ₿33.52	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$5.83M ₿83.8	$2.33M ₿33.52
—	Wrapped HNS WHNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	craptocurrency CRAPTO	$0.000001859 ₿0.000000000026	0	$1.86K ₿0.03	$0 ₿0.	$0 ₿0.	$26.31 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
—	King of Radfi RADKING	$0.00000305 ₿0.000000000039	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$51.68K ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Data Unit NDU	$0.0009692 ₿0.000000014	0	$0 ₿0	$0	$0	$464.26 ₿0.01	$1.94M ₿29.22	$0 ₿0
—	AxonDAO Governance Token AXGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ODIC ODIC TOKEN	$0.00000321 ₿0.000000000050	-15.07	$0 ₿0	$0.00000386 ₿0.000000000057	$0.00000312 ₿0.000000000048	$273.52K ₿4.27	$3.21M ₿50.12	$0 ₿0
—	Token Metrics AI TMAI	$0.00001471 ₿0.00000000022	-0.01*	$0 ₿0	$0.00001471 ₿0.00000000022	$0.00001471 ₿0.00000000022	$11.68 ₿0	$191.32K ₿2.92	$0 ₿0
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Cloudflare Inc NET.CX	$248.15 ₿0.0039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Steel STEEL	$0.001285 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Tiger King TKING	$0.000000171 ₿0.0000000000024	0	$0 ₿0	$0	$0	$4.24 ₿0	$160.08K ₿2.26	$0 ₿0
—	Gameology GMY	$0.00000002593 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.02	$0 ₿0
—	TBCC TBCC	$0.00002837 ₿0.00000000037	0	$0 ₿0	$0	$0	$9.99 ₿0	$28.37K ₿0.37	$0 ₿0
—	Baby Doge Billionaire BABYDB	$0.000000000005 ₿0.00000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$0	$0 ₿0
—	Wrapped IoTex WIOTX	$0.00662 ₿0.000000086	1.64	$7.53M ₿98.79	$0.006835 ₿0.	$0.006374 ₿0.	$75.31K ₿0	$7.53M ₿98.79	$7.53M ₿98.79
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	Linked Finance World LFW	$0.0003421 ₿0.0000000049	0	$5.64K ₿0.08	$0 ₿0.	$0 ₿0.	$51.89 ₿0	$68.44K ₿0.99	$5.64K ₿0.08
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Sea Oceanus SEA	$27.29 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAD Bucks MAD	$0.0009489 ₿0.000000012	0	$10.79K ₿0.15	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.23K ₿0.19	$10.79K ₿0.15
—	Swappi PPI	$0.00101 ₿0.000000016	-3.63	$0 ₿0	$0.001074 ₿0.000000016	$0.001006 ₿0.000000015	$1.55K ₿0.02	$4.65K ₿0.07	$0 ₿0
—	Pegasus Finance PEGA	$11.95 ₿0.00040	0	$0	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$0	$0
—	AmpliFi DAO AGG	$0	0	$0	$0	$0	$0	$0	$0
—	UERII UERII	$0.0006403 ₿0.000000010	-5.82	$0 ₿0	$0.0006839 ₿0.000000010	$0.0006327 ₿0.0000000099	$154.87 ₿0	$19.85M ₿316	$0 ₿0
—	0x Leverage OXL	$0.0001628 ₿0.0000000025	-7.15	$0 ₿0	$0.0001761 ₿0.0000000026	$0.0001615 ₿0.0000000025	$171.11 ₿0	$162.85K ₿2.57	$0 ₿0
—	Petcoin PET	$0.000007639 ₿0.000000000085	0	$695.69 ₿0.01	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
—	Andrea Von Speed VONSPEED	$0.00001232 ₿0.00000000017	0	$0 ₿0	$0	$0	$1.75 ₿0	$12.32K ₿0.17	$0 ₿0
—	Bully BULLY	$0.3319 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.4 ₿0	$229.02K ₿2.77	$0 ₿0
—	Fluid Wrapped Staked ETH FWSTETH	$4,069.22 ₿0.043	0	$61.63M ₿662.91	$4,069.22 ₿0.	$4,069.22 ₿0.	$0 ₿0	$61.63M ₿662.91	$61.63M ₿662.91
—	ALEXIS ALEXIS	$0.000004719 ₿0.000000000053	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$2 ₿0	$4.72K ₿0.05	$1.58K ₿0.02
—	DeFido DEFIDO	$0.00001654 ₿0.00000000022	0	$0 ₿0	$0	$0	$3.91 ₿0	$16.54K ₿0.22	$0 ₿0
—	Multichain Bridged WBTC (Moonriver) WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vow USD VUSD	$0.000858 ₿0.000000013	-2.10	$0 ₿0	$0.000893 ₿0.000000013	$0.000841 ₿0.000000013	$481.74 ₿0.01	$365.22K ₿5.79	$0 ₿0
—	Trading Views TRADINGVIEWS	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	Normie NORM	$0.0000046 ₿0.000000000050	0	$4.59K ₿0.05	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$4.59K ₿0.05	$4.59K ₿0.05
—	Origent Ai ORI	$0.0001376	0	$13.49K	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$13.77K	$13.49K
—	Lihua LIHUA	$0.000000002944 ₿0.000000000000039	0	$62.72K ₿0.85	$0 ₿0.	$0 ₿0.	$16.85 ₿0	$62.72K ₿0.85	$62.72K ₿0.85
—	Frogo The Lord FROGO	$0.00001288 ₿0.00000000014	0	$8.35K ₿0.09	$0 ₿0.	$0 ₿0.	$7.99 ₿0	$8.35K ₿0.09	$8.35K ₿0.09
—	Green RWA GREEN	$0.00000395	0	$3.95K	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$3.95K	$3.95K
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Pumpit PUMPIT	$0.00000681 ₿0.000000000073	0	$4.87K ₿0.05	$0 ₿0.	$0 ₿0.	$83.86 ₿0	$4.87K ₿0.05	$4.87K ₿0.05
—	Bobzilla ZILLA	$0.0000008304 ₿0.000000000012	0	$830.43 ₿0.01	$0 ₿0.	$0 ₿0.	$9.47 ₿0	$830.43 ₿0.01	$830.43 ₿0.01
—	Yisayacoin ISA	$0.4753 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69K ₿0	$475.38M ₿4.57K	$0 ₿0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	AxonDAO Governance Token AXGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HodlerRewards REWARD	$0.0001875 ₿0.0000000028	0	$0 ₿0	$0	$0	$5.86 ₿0	$33.17K ₿0.5	$0 ₿0
—	SOULGUY SOULGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Life of a Chud CHUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molt Crabs CRABS	$0.001423 ₿0.000000022	0	$1.41M ₿22.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41M ₿22.37	$1.41M ₿22.37
—	Cerium XCE	$0.004634 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}