Page de résultat 154 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 154

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Byat BYAT	$0.00000441 ₿0.0000000031	0.98	$0 ₿0	$0.000004539 ₿0.	$0.000004339 ₿0.	$168.16 ₿0	$14.71K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001294	0.23	$0	$0.00000001302 ₿0.	$0.0000000129 ₿0.	$6.57 ₿0	$12.94K	$0
—	Midnight NIGHT	$0.00000421	-8.40	$0	$0.000004699 ₿0.	$0.000004169 ₿0.	$12.66 ₿0	$42.05K	$0
—	Bridged DAI DAI	$0.9996	-0.03	$0	$1 ₿0.	$0.9932 ₿0.	$1.66K ₿0	$0	$0
—	Bonzi BONZI	$0.00006155	0.51	$0	$0.00006155 ₿0.	$0.00006061 ₿0.	$355.14 ₿0	$61.55K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001956	-0.03	$0	$0.001966 ₿0.	$0.001946 ₿0.	$51.86K ₿0	$783.39K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02244	-3.25	$0	$0.02344	$0.02245	$6.59K	$10.2M	$0
—	Centauri Coin CTX	$0.001811 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003622 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002354 ₿0.000000026	0	$171.43K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$171.43K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001455 ₿0.0000000072	-2.48	$0 ₿0	$0.0001493 ₿0.	$0.0001442 ₿0.	$39.32K ₿0	$144.51K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001452 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.79 ₿0	$145.23K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9987 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.994 ₿0.	$3.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.00000157 ₿0.000000035	56.19	$0 ₿0	$0.000001599 ₿0.000000038	$0.000000714 ₿0.000000033	$1.64K ₿59.16	$15.74K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006467 ₿0.0000000000015	1.29	$0 ₿0	$0.0000000649 ₿0.	$0.00000006335 ₿0.	$130.76 ₿0	$41.52K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$993.96K	$0 ₿0
—	OSHI3 OSHI	$0.0296 ₿0.00000061	-0.43	$0 ₿0	$0.02976 ₿0.	$0.0296 ₿0.	$667.07K ₿0	$29.6M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002337 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$22.68K ₿1.74	$0 ₿0
—	Cropto Hazelnut Token CROF	$5.88 ₿0.000058	1.20	$0 ₿0	$5.89 ₿0.	$5.63 ₿0.	$260.75K ₿0	$58.82K ₿0.59	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.000005779 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.78K ₿4.01	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,586.41	1.76	$0	$4,596.65 ₿0.	$4,499.6 ₿0.	$18.14K ₿0	$458K	$0
—	Chinese Brett CHRETT	$0.00008914	-0.87	$0	$0.00009137 ₿0.	$0.00008817 ₿0.	$22.39 ₿0	$89.15K	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataPort Navigator by Virtuals PORT	$0.00006349	-3.27	$0	$0.00006616	$0.00006129	$102.34	$63.5K	$0
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.0003592	-4.45	$0	$0.0003772	$0.0003626	$86.59	$104.39K	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0009056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,905.2 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.95 ₿0.000021	0	$151.69M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.69M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002437 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0006175 ₿0.000000036	-1.41	$0 ₿0	$0.0006328 ₿0.	$0.0006127 ₿0.	$8.69 ₿0	$3.12 ₿0	$0 ₿0
—	Mega Shiba Inu MEGASHIB	$0.008898 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.004899 ₿0.00000053	6.03	$0 ₿0	$0.005114 ₿0.	$0.004604 ₿0.	$73.78K ₿0	$489.96K	$0 ₿0
—	Nova Finance NOVA	$0.004057 ₿0.00000046	0.06	$0 ₿0	$0.004067 ₿0.	$0.004033 ₿0.	$56.58K ₿0	$40.58K ₿4.64	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.05898 ₿0.0000034	-4.48	$0 ₿0	$0.06205 ₿0.	$0.05865 ₿0.	$28.49K ₿0	$123.87M ₿7.21K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$12.47 ₿0.00078	-4.54	$0 ₿0	$13.06 ₿0.	$12.3 ₿0.	$194.1 ₿0	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K	$0 ₿0
—	ARYZE eGBP EGBP	$1.32	-1.88	$0	$1.34 ₿0.	$1.31 ₿0.	$10.76 ₿0	$107.08K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.000006909 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.91K ₿17.02	$0 ₿0
—	Apollo FTW FTW	$0.0002415	0	$0	$0 ₿0.	$0 ₿0.	$241.56 ₿0	$483.13K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$84.94	6.06	$0	$85.45 ₿0.	$80.01 ₿0.	$65.91K ₿0	$424.7	$0
—	FrokAI FROKAI	$0.0005999	0.13	$0	$0.001997	$0.0002797	$6.37K	$60K	$0
—	LFIT LFIT	$0.4829	0.01*	$0	$0.4829 ₿0.	$0.2844 ₿0.	$5.58K ₿0	$1.45B	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0.02238 ₿0.	$0.02238 ₿0.	$11.02 ₿0	$238.26K	$0
—	Kinesis Velocity Token KVT	$792.95	-23.51	$0	$1,462.82	$637.83	$53.6K	$237.89M	$0
—	OPEN xStock OPENX	$7.08	-5.37	$0	$7.64	$7	$447.47	$0	$0
—	GODL GODL	$6.65	-8.52	$0	$7.42	$6.21	$259.82K	$1.86M	$0
—	Centrality CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	UNIGRID UGD	$0.2101 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.000009039 ₿0.00000000023	-1.02	$0 ₿0	$0.00000929 ₿0.	$0.000008919 ₿0.	$60.06 ₿0	$9.45 ₿0	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	Waffle WAF	$0.0199 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00003969 ₿0.00000027	2.87	$0 ₿0	$0.00005029 ₿0.	$0.00003803 ₿0.	$24.45K ₿0	$396.89K ₿2.78K	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.002201 ₿0.00000010	-1.78	$0 ₿0	$0.002241 ₿0.	$0.002201 ₿0.	$6.51 ₿0	$366.65 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001497 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.07 ₿0	$750.53K ₿8.91	$0 ₿0
—	Mound Token MND	$0.0312 ₿0.00000082	-0.05	$0 ₿0	$0.03122 ₿0.	$0.03106 ₿0.	$1.09 ₿0	$84.82K ₿2.23	$0 ₿0
—	Safle SAFLE	$0.000171 ₿0.000000047	0	$0 ₿0	$0.000171 ₿0.	$0.000171 ₿0.	$1.01 ₿0	$171.05K ₿47.01	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
—	LOOP LOOP	$0.0004992 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	Libra Protocol LBR	$0.1375 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.74 ₿0	$68.76K ₿1	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Pear Swap PEAR	$0.0004671 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$46.71K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$870.49K	$0
—	ETH Stable ETHS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Phase Dollar CASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaBlox MBX	$0.0007013 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$29.81K ₿18.24	$0 ₿0
—	Liquid Loans LOAN	$0.0000004511 ₿0.000000000058	-2.99	$0 ₿0	$0.0000004664 ₿0.	$0.0000004334 ₿0.	$389.2 ₿0	$2.48M ₿318.1	$0 ₿0
—	Church of the Machina MACHINA	$0.000007869 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$430.93 ₿0	$22.49K ₿1.16	$0 ₿0
—	Pixel $PIXE	$0.000314 ₿0.000000069	0	$31.4K ₿6.97	$0 ₿0.	$0 ₿0.	$31.64 ₿0	$31.4K ₿6.97	$31.4K ₿6.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}