$3.39T
시가 총액
$85.41B
총 거래량
BTC 60.52%   •   ETH 8.82%
지배력

결과 페이지 153 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Harambe  HARAMBE $0.00001559
₿0.00000000043
-1.35 $0
₿0
$0.00004528
₿0.00000000043
$0.00004431
₿0.00000000042
$19.49
₿0.55
$1.56M
₿43.07
$0
₿0
Harambe(harambe) 가격 예측
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 가격 예측
— ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
ENERGY(nrgy) 가격 예측
— Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Rumble Gaming(rmbl) 가격 예측
— BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
BananaApeGarden(bag) 가격 예측
— Brokkr  BRO $0.002164
₿0.000000084
-7.84 $0
₿0
$0.009472
₿0.000000091
$0.008685
₿0.000000084
$241.04
₿0.04
$1.19M
₿46.31
$0
₿0
Brokkr(bro) 가격 예측
— New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
New Frontier Presents(nfp) 가격 예측
— Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Polygon Hive(phive) 가격 예측
— Dystopia  DYST $0.00002214
₿0.00000000070
-3.22 $0
₿0
$0.00007562
₿0.00000000073
$0.00007061
₿0.00000000068
$53.85
₿0
$0
$0
₿0
Dystopia(dyst) 가격 예측
— Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Dungeon(dgn) 가격 예측
— VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
VRES(vrs) 가격 예측
— PMG Coin  PMG $0.0002431
₿0.000000016
-16.67 $0
₿0
$0.002079
₿0.000000020
$0.002059
₿0.000000019
$3.23K
₿0
$486.25K
₿33.39
$0
₿0
PMG Coin(pmg) 가격 예측
— Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Excursion Token(exc) 가격 예측
— ReadON  READ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ReadON(read) 가격 예측
— eckoDAO  KDX $0.0007745
₿0.00000025
-1.07 $0
₿0
$0.02799
₿0.00000027
$0.02667
₿0.00000025
$99.68
₿0.01
$0
$0
₿0
eckoDAO(kdx) 가격 예측
— eCredits  ECS $0.01198
₿0.00000028
0 $0
₿0
$0
$0
$6.71
₿0
$754.75M
₿17.64K
$0
₿0
eCredits(ecs) 가격 예측
— Mocossi Planet  MCOS $0.0004113
₿0.000000021
-3.92 $0
₿0
$0.002297
₿0.000000022
$0.002172
₿0.000000021
$4.11
₿0
$18.51K
₿0.95
$0
₿0
Mocossi Planet(mcos) 가격 예측
— Nature Based Offset  NBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nature Based Offset(nbo) 가격 예측
— SpaceShipX aUSDC  AUSDC $0.7159
₿0.000035
0 $0
₿0
$0
$0
$1.44
₿0
$3.53K
₿0.17
$0
₿0
SpaceShipX aUSDC(ausdc) 가격 예측
— HBARX  HBARX $0.2515
₿0.0000018
-4.97 $0
₿0
$0.2666
₿0.0000019
$0.25
₿0.0000018
$17.83K
₿1.16
$89.35M
$0
₿0
HBARX(hbarx) 가격 예측
— Shila Inu  SHIL $0.00000009479
₿0.0000000000016
0 $0
₿0
$0
$0
$10.79
₿0
$94.79K
₿1.69
$0
₿0
Shila Inu(shil) 가격 예측
— WMATIC (Plenty Bridge)  WMATIC.P $0.7051
0 $0
$0
$0
$4.84
$0
$0
WMATIC (Plenty Bridge)(wmatic.p) 가격 예측
— Optimus Inu  OPINU $0.00004662
₿0.0000000065
0 $0
₿0
$0
$0
$507.7
₿0.85
$46.63K
₿6.56
$0
₿0
Optimus Inu(opinu) 가격 예측
— CoreDaoSwap  CDAO $0
0 $0
$0
$0
$0
$0
$0
CoreDaoSwap(cdao) 가격 예측
— Pepa ERC  PEPA $0.00000002267
₿0.0000000000054
-0.21 $0
₿0
$0.00000002288
₿0.0000000000072
$0.00000002259
₿0.0000000000048
$2.25
₿0.62
$22.68K
₿5.43
$0
₿0
Pepa ERC(pepa) 가격 예측
— Pizon  PZT $0.002122
₿0.000000058
-1.62 $0
₿0
$0.006158
₿0.000000059
$0.006058
₿0.000000058
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Pizon(pzt) 가격 예측
— DUMMY  DUMMY $0.00000009233
₿0.0000000000019
-0.28 $0
₿0
$0.00000009261
₿0.0000000000020
$0.00000009152
₿0.0000000000019
$15.75
₿0.01
$643.53K
₿13.86
$0
₿0
DUMMY(dummy) 가격 예측
— Hobbes  HOBBES $0.00000001974
₿0.0000000000016
10.91 $0
₿0
$0.0000001727
₿0.0000000000016
$0.0000001509
₿0.0000000000014
$13.69
₿0.13
$98.72K
$0
₿0
Hobbes(hobbes) 가격 예측
— Bridged Curve DAO Token (Stargate)  CRV $0
0 $0
$0
$0
$0
$0
$0
Bridged Curve DAO Token (Stargate)(crv) 가격 예측
— Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Bridged Dai Stablecoin (TON Bridge)(jdai) 가격 예측
— Contrax  CONTRAX $0.0003461
₿0.000000011
0 $0
₿0
$0
$0
$9.66
₿0
$3.46K
₿0.12
$0
₿0
Contrax(contrax) 가격 예측
— Mr. Mint  MNT $0.04943
₿0.0000076
-2.35 $0
₿0
$0.05063
₿0.0000076
$0.04822
₿0.0000073
$109.29K
₿3.07
$33.16M
₿5.15K
$0
₿0
Mr. Mint(mnt) 가격 예측
— XActRewards  XACT $0.004615
₿0.0000013
-38.14 $0
₿0
$0.2259
₿0.0000021
$0.1268
₿0.0000012
$5.05K
₿0.64
$46.15M
$0
₿0
XActRewards(xact) 가격 예측
— ZeroSwapNFT  ZERO $0
0 $0
$0
$0
$0
$0
$0
ZeroSwapNFT(zero) 가격 예측
— The Roman Empire  ROME $0.0002125
₿0.0000000049
0 $0
₿0
$0
$0
$53.58
₿0
$11.46K
₿0.27
$0
₿0
The Roman Empire(rome) 가격 예측
— Unvaxxed Sperm  NUBTC $0.0001116
₿0.0000000019
0 $0
₿0
$0
$0
$37.98
₿0
$7.78K
₿0.13
$0
₿0
Unvaxxed Sperm(nubtc) 가격 예측
— OrdiBot  ORDIBOT $0.00001245
₿0.00000000032
0.64 $0
₿0
$0.00003371
₿0.00000000032
$0.00003341
₿0.00000000032
$3.47
₿0.01
$12.46T
₿326.65M
$0
₿0
OrdiBot(ordibot) 가격 예측
— VibingCatToken  VCT $0
0 $0
$0
$0
$0
$0
$0
VibingCatToken(vct) 가격 예측
— dogwifouthat  WIFOUT $0.00002182
₿0.0000000034
-2.68 $0
₿0
$0.0000226
₿0.0000000037
$0.00002171
₿0.0000000035
$122.78
₿0
$21.93K
₿3.5
$0
₿0
dogwifouthat(wifout) 가격 예측
— Degen Fighting Championship  DFC $0.03736
₿0.00000072
0 $0
₿0
$0
$0
$785.79
₿0.02
$37.37K
₿0.72
$0
₿0
Degen Fighting Championship(dfc) 가격 예측
— Nova DAO  NOVA $0.0005794
₿0.000000025
-1.74 $0
₿0
$0.0027
₿0.000000026
$0.002637
₿0.000000025
$451.38
₿0.07
$600.56K
₿26.58
$0
₿0
Nova DAO(nova) 가격 예측
— Stake Together  STPETH $0
0 $0
$0
$0
$0
$0
$0
Stake Together(stpeth) 가격 예측
— OPCAT  $OPCAT $0.003087
₿0.0000021
-2.87 $0
₿0
$0.003201
₿0.0000025
$0.003042
₿0.0000021
$61.97
₿0.42
$30.57K
$0
₿0
OPCAT($opcat) 가격 예측
— Cavada  CAVADA $0.0000005815
₿0.0000000066
34.32 $0
₿0
$0.001166
₿0.000000011
$0.0004909
₿0.0000000047
$0
₿0.5
$5.23K
₿60.06
$0
₿0
Cavada(cavada) 가격 예측
— Cloud Binary  CBY $0.001519
₿0.00000033
-7.19 $0
₿0
$0.03718
₿0.00000036
$0.03431
₿0.00000033
$44.2
₿0.02
$15.2K
₿3.34
$0
₿0
Cloud Binary(cby) 가격 예측
— BEPE  BEPE $0.00164
₿0.00000012
-12.30 $0
₿0
$0.001909
₿0.00000014
$0.001544
₿0.000000093
$4.82K
₿1.58
$1.64M
₿125.67
$0
₿0
BEPE(bepe) 가격 예측
— Reboot World  RBT $0.00002612
₿0.000000026
-13.32 $0
₿0
$0.00003015
₿0.000000027
$0.00002599
₿0.000000023
$27K
₿0.55
$26.13K
₿26.63
$0
₿0
Reboot World(rbt) 가격 예측
— Homie  HOMIE $0.0001202
₿0.000000028
-50.20 $0
₿0
$0.005904
₿0.000000057
$0.002963
₿0.000000028
$54.1
₿0.41
$12.02K
₿2.91
$0
₿0
Homie(homie) 가격 예측
— Textopia  TXT $0.004092
₿0.00000010
-21.77 $0
₿0
$0.01367
₿0.00000013
$0.01062
₿0.00000010
$351.8
₿0.36
$409.26K
₿10.35
$0
₿0
Textopia(txt) 가격 예측
— Chad Frog  CHAD $0.00000008767
-7.32 $0
$0.00000009517
$0.00000008658
$167.12
$36.89K
$0
Chad Frog(chad) 가격 예측
— Stake City Staked SOL  STAKESOL $181.13
0 $0
$0
$0
$18.58
$10.61M
$0
Stake City Staked SOL(stakesol) 가격 예측
— Bubble  BUBBLE $0.01733
-60.20 $0
$0.04353
$0.01736
$3.52M
$176.32M
$0
Bubble(bubble) 가격 예측
— xPASG_Astrovault  XPASG $0.001797
-2.39 $0
$0.001859
$0.001769
$19.81
$0
$0
xPASG_Astrovault(xpasg) 가격 예측
— King Of Memes  KING $0.0000001261
-3.39 $0
$0.0000001311
$0.0000001247
$276.3
$52.99K
$0
King Of Memes(king) 가격 예측
— Lander  TCL $0.003293
2.50 $0
$0.003341
$0.003185
$946.43
$3.29M
$0
Lander(tcl) 가격 예측
— Candide Coin  CCC $0.001061
-1.41 $0
$0.001077
$0.001052
$689.4
$1.06M
$0
Candide Coin(ccc) 가격 예측
— W3Starter Launchpad Token  W3LT $1.31
0 $0
$0
$0
$5.46
$1.31B
$0
W3Starter Launchpad Token(w3lt) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— 808TA Token  808TA $0.000001105
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
808TA Token(808ta) 가격 예측
— BioCrypt  BIO $0.001579
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BioCrypt(bio) 가격 예측
— Blockchain Benefits  BNFT $0.09333
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockchain Benefits(bnft) 가격 예측
— Cash Poker Pro  CASH $0.002063
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cash Poker Pro(cash) 가격 예측
— Cpollo  CPLO $0.002063
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cpollo(cplo) 가격 예측
— Decenturion  DCNT $0.0001351
₿0.0000000080
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Decenturion(dcnt) 가격 예측
— Efficient Transaction Token  ETT $0.0005388
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Efficient Transaction Token(ett) 가격 예측
— Evimeria  EVI $0.000006292
₿0.000000000060
0 $77.67K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.67K
₿0.75
Evimeria(evi) 가격 예측
— GameChain System  GCS $0.006241
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameChain System(gcs) 가격 예측
— Capra Coin  CPRA $0.0006189
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capra Coin(cpra) 가격 예측
— Innoket  IKT $0.001856
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Innoket(ikt) 가격 예측
— Kryptoro  KTO $0.1598
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kryptoro(kto) 가격 예측
— Manna  MANNA $0.0004285
₿0.000000010
0 $0
₿0
$0
$0
$17.14
₿0
$0
$0
₿0
Manna(manna) 가격 예측
— Mozo Token  MOZO $0.01018
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mozo Token(MOZO) 가격 예측
— Oculor  OCUL $0.000003301
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oculor(ocul) 가격 예측
— PigCoin  PC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PigCoin(pc) 가격 예측
— Ragnarok  RAGNA $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ragnarok(ragna) 가격 예측
— Secure Cloud Net  SCN $0.04023
₿0.00000039
0 $136.44K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.44K
₿1.32
Secure Cloud Net(scn) 가격 예측
— sports chain  MTC $0.01105
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sports chain(mtc) 가격 예측
— 더키  TKY $0.0004907
₿0.0000000047
0 $2.48M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.48M
₿24.07
더키(tky) 가격 예측
— ug체인  UGC $0.0006562
₿0.0000000063
0 $365.87K
₿3.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$365.87K
₿3.55
ug체인(ugc) 가격 예측
— WatermelonBlock  WMB $0.009387
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WatermelonBlock(wmb) 가격 예측
— Huptex  HTX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Huptex(htx) 가격 예측
— Bitsonic Gas  BSG $0.00008809
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitsonic Gas(bsg) 가격 예측
— Streamies  STRMS $0.01753
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Streamies(strms) 가격 예측
— ISHOP PLUS  ISP $7.64
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ISHOP PLUS(isp) 가격 예측
— Ethash Miner  HETM $0.0008871
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethash Miner(hetm) 가격 예측
— PETROLEUM  OIL $188.99
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PETROLEUM(oil) 가격 예측
— Roku Inc  ROKU.CX $1,409.94
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Roku Inc(roku.cx) 가격 예측
— Matrix Coin  MTX $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matrix Coin(mtx) 가격 예측
— 0.5X Long Swipe  SXPHALF $5,588.2
₿0.34
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
0.5X Long Swipe(sxphalf) 가격 예측
— Dipper Network  DIP $0.002067
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dipper Network(dip) 가격 예측
— Markaccy  MKCY $0.0000258
₿0.0000000015
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Markaccy(MKCY) 가격 예측
— ASTR Coin  ASTR $0.8881
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASTR Coin(astr) 가격 예측
— One Share  ONS $1.01
₿0.00000000000018
-1.47 $0
₿0
$1.03
₿0.00000000000037
$0.9602
₿0.00000000000017
$26.47K
₿0.02
$101.16K
₿0
$0
₿0
One Share(ons) 가격 예측
— Klondike Bond  KBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Klondike Bond(kbond) 가격 예측
— HecoFi  HFI $0.00002301
₿0.00000000042
0 $0
₿0
$0.00004333
₿0.00000000042
$0.00004333
₿0.00000000042
$1.99
₿0
$2.53K
₿0.05
$0
₿0
HecoFi(hfi) 가격 예측
— Midas Gold  MDG $0.9108
₿0.0000088
0 $157.52K
₿1.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.52K
₿1.53
Midas Gold(mdg) 가격 예측
— Lightening Cash  LIC $0.03507
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$0
$0
₿0
Lightening Cash(lic) 가격 예측
— Harta Tech  HARTA $0.2259
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Harta Tech(harta) 가격 예측
— Silver Gateway  SVS $0.3414
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Gateway(svs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.