비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$119.65B
총 거래량
BTC 56.68%   •   ETH 11.84%
지배력

결과 페이지 153 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— President Red  PRESI $0.00000671
0 $0
$0
₿0.
$0
₿0.
$21.26
₿0
$6.7K
$0
President Red(presi) 가격 예측
— Kensetsu Token  KEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kensetsu Token(ken) 가격 예측
— RGB  RGB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RGB(rgb) 가격 예측
— Wrapped H1  WH1 $0.000154
0 $0
$0
₿0.
$0
₿0.
$362.27
₿0
$236.12K
$0
Wrapped H1(wh1) 가격 예측
— INVEST TO EARN  INVEST $0.000008189
0 $7.77K
$0
₿0.
$0
₿0.
$9.43
₿0
$7.77K
$7.77K
INVEST TO EARN(invest) 가격 예측
— Gu  GU $0
0 $0
$0
$0
$0
$0
$0
Gu(gu) 가격 예측
— RobCo Network  ROBCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RobCo Network(robco) 가격 예측
— THUNDERBOLT COIN  TBC $0.0002364
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
THUNDERBOLT COIN(tbc) 가격 예측
— Wibx  WBX $0.001806
₿0.000000041
-15.63 $0
₿0
$0.002181
₿0.
$0.001741
₿0.
$39.51K
₿0
$21.22M
₿492.65
$0
₿0
Wibx(wbx) 가격 예측
— BLOCKS  BLOCKS $0.000006589
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$55.55
₿0
$65.86K
₿47.78
$0
₿0
BLOCKS(blocks) 가격 예측
— VizslaSwap  VIZSLASWAP $0.0003833
₿0.000000074
-2.77 $0
₿0
$0.0003968
₿0.
$0.0003817
₿0.
$44.41
₿0
$39.67K
$0
₿0
VizslaSwap(vizslaswap) 가격 예측
— Voucher DOT  VDOT $3.37
₿0.00015
-3.15 $0
₿0
$3.5
₿0.
$3.35
₿0.
$64.87K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— Pepe Girl  PEPEG $0.000000000087
₿0.0000000000000040
-0.87 $0
₿0
$0.000000000088
₿0.
$0.000000000087
₿0.
$2.9
₿0
$36.67K
₿1.72
$0
₿0
Pepe Girl(pepeg) 가격 예측
— Pepe AI  PEPEAI $0.000000000809
₿0.000000000000071
15.69 $0
₿0
$0.000000000809
₿0.
$0.000000000699
₿0.
$2.17
₿0
$55.83K
₿4.95
$0
₿0
Pepe AI(pepeai) 가격 예측
— Baseape  BAPE $0.00005184
₿0.0000000081
-6.14 $0
₿0
$0.00005544
₿0.
$0.00005154
₿0.
$18.95
₿0
$51.83K
₿8.16
$0
₿0
Baseape(bape) 가격 예측
— Overnight Finance  OVN $1.99
₿0.0013
-1.83 $0
₿0
$2.03
₿0.
$1.95
₿0.
$3.19K
₿0
$0
$0
₿0
Overnight Finance(ovn) 가격 예측
— goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
goodcryptoX(good) 가격 예측
— Bingo  BINGO $0.0001706
₿0.000000057
-2.29 $0
₿0
$0.0001746
₿0.
$0.0001698
₿0.
$3.28
₿0
$17.07K
₿5.78
$0
₿0
Bingo(bingo) 가격 예측
— Byat  BYAT $0.000004349
₿0.0000000031
-2.96 $0
₿0
$0.000004539
₿0.
$0.00000432
₿0.
$158.72
₿0
$14.53K
₿10.54
$0
₿0
Byat(byat) 가격 예측
— GavCoin  GAV $0.00000001345
0 $0
$0
₿0.
$0
₿0.
$174.87
₿0
$13.45K
$0
GavCoin(gav) 가격 예측
— Midnight  NIGHT $0.000003539
-1.36 $0
$0.000003589
₿0.
$0.00000348
₿0.
$36.61
₿0
$35.44K
$0
Midnight(night) 가격 예측
— Bridged DAI  DAI $0.9995
0.24 $0
$1
₿0.
$0.9911
₿0.
$4.61K
₿0
$0
$0
Bridged DAI(dai) 가격 예측
— Bonzi  BONZI $0.00005205
0 $0
$0
₿0.
$0
₿0.
$619.13
₿0
$52.06K
$0
Bonzi(bonzi) 가격 예측
— Etherfuse USTRY  USTRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Etherfuse USTRY(ustry) 가격 예측
— Rapid.fun  RAPID $0.00000449
0 $4.49K
$0
₿0.
$0
₿0.
$180.02
₿0
$4.49K
$4.49K
Rapid.fun(rapid) 가격 예측
— Vulpe Finance  VULPEFI $0.002002
0.36 $0
$0.002004
₿0.
$0.001982
₿0.
$51.5K
₿0
$800.57K
$0
Vulpe Finance(vulpefi) 가격 예측
— TBLL xStock  TBLLX $0
0 $0
$0
$0
$0
$0
$0
TBLL xStock(tbllx) 가격 예측
— RobCo Network  ROBCO $0.004125
0 $0
$0
$0
$46.14
$4.13K
$0
RobCo Network(robco) 가격 예측
— King of Radfi  RADKING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
King of Radfi(radking) 가격 예측
— Pharaoh  PHAR $0.02318
-0.82 $0
$0.02399
$0.02302
$14.55K
$10.27M
$0
Pharaoh(phar) 가격 예측
— Centauri Coin  CTX $0.001818
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Centauri Coin(ctx) 가격 예측
— OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54
₿0
$4.62K
₿0.11
$0
₿0
OMEGA(omega) 가격 예측
— Serve  SERV $0.003637
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Serve(serv) 가격 예측
— WELL  WELL $0.002364
₿0.000000026
0 $172.16K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.16K
₿1.89
WELL(well) 가격 예측
— HurricaneSwap Token  HCT $0.00000751
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31K
₿0
$6.01K
₿2.23
$0
₿0
HurricaneSwap Token(hct) 가격 예측
— PolkaPet World  PETS $0.00001951
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.95K
₿5.49
$0
₿0
PolkaPet World(pets) 가격 예측
— Alpha Shares  $ALPHA $0.000000000936
₿0.000000000000044
1.30 $0
₿0
$0.000000000951
₿0.
$0.000000000867
₿0.
$180.82
₿0
$0
$0
₿0
Alpha Shares($alpha) 가격 예측
— Xpendium  XPND $0.00003614
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$140.46
₿0
$36.15K
₿5.42
$0
₿0
Xpendium(xpnd) 가격 예측
— Victory Gem  VTG $0.0001514
₿0.0000000072
-0.11 $0
₿0
$0.0001523
₿0.
$0.0001504
₿0.
$53.37K
₿0
$150.95K
₿7.23
$0
₿0
Victory Gem(vtg) 가격 예측
— Kabosu Inu  KABOSU $0.0000001506
₿0.00000000010
-3.77 $0
₿0
$0.0000001572
₿0.
$0.0000001499
₿0.
$249.25
₿0
$150.64K
₿104.28
$0
₿0
Kabosu Inu(kabosu) 가격 예측
— ALEX Bridged USDT (Stacks)  SUSDT $0.999
₿0.000014
-0.05 $0
₿0
$1
₿0.
$0.9988
₿0.
$3.76K
₿0
$0
$0
₿0
ALEX Bridged USDT (Stacks)(susdt) 가격 예측
— Abyss World  AWT $0.000001459
₿0.000000035
21.64 $0
₿0
$0.00002449
₿0.000000038
$0.000000857
₿0.000000033
$34.52K
₿59.16
$238.29K
₿353.22
$0
₿0
Abyss World(awt) 가격 예측
— RagingElonMarsCoin  DOGECOIN $0.00000006842
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$39.08
₿0
$43.93K
₿0.97
$0
₿0
RagingElonMarsCoin(dogecoin) 가격 예측
— Vyvo US Dollar  USDV $0.9982
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$994.95K
$0
₿0
Vyvo US Dollar(usdv) 가격 예측
— OSHI3  OSHI $0.02933
₿0.00000061
-1.11 $0
₿0
$0.03003
₿0.
$0.02933
₿0.
$648.12K
₿0
$29.33M
₿615.24
$0
₿0
OSHI3(oshi) 가격 예측
— Baby GROK  BROK $0.0006946
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.5
₿0
$6.95K
₿0.15
$0
₿0
Baby GROK(brok) 가격 예측
— Roaring Kitty  ROAR $0.00002337
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$22.68K
₿1.74
$0
₿0
Roaring Kitty(roar) 가격 예측
— Cropto Hazelnut Token  CROF $5.81
₿0.000058
1.50 $0
₿0
$6.27
₿0.
$5.73
₿0.
$342.3K
₿0
$58.14K
₿0.59
$0
₿0
Cropto Hazelnut Token(crof) 가격 예측
— DaVinci  WTF $14.91
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$132.54K
₿19.37
$0
₿0
DaVinci(wtf) 가격 예측
— HAIRYPOTHEADTREMPSANIC69INU  SOLANA $0.000005779
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$5.78K
₿4.01
$0
₿0
HAIRYPOTHEADTREMPSANIC69INU(solana) 가격 예측
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,501.73
-0.79 $0
$4,572.2
₿0.
$4,473.5
₿0.
$11.83K
₿0
$449.66K
$0
Token Teknoloji A.Ş. ONS Gold(onsg) 가격 예측
— Chinese Brett  CHRETT $0.00009773
-2.31 $0
$0.0001005
₿0.
$0.00009692
₿0.
$316.26
₿0
$97.59K
$0
Chinese Brett(chrett) 가격 예측
— AIShare  AISHARE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AIShare(aishare) 가격 예측
— DataPort Navigator by Virtuals  PORT $0.00006566
-9.04 $0
$0.00007218
$0.00006406
$7.81
$65.66K
$0
DataPort Navigator by Virtuals(port) 가격 예측
— Glue  GLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Glue(glue) 가격 예측
— Smart Quantum Game  SQMG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Smart Quantum Game(sqmg) 가격 예측
— KILT Protocol [OLD]  KILT $0.0005551
-22.58 $0
$0.0007281
$0.0005548
$3.13K
$161.31K
$0
KILT Protocol [OLD](kilt) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— Alpha USD0  USD0A $0
0 $0
$0
$0
$0
$0
$0
Alpha USD0(usd0a) 가격 예측
— GODL  GODL $5.28
0 $0
$0
₿0.
$0
₿0.
$230.29K
₿0
$1.48M
$0
GODL(godl) 가격 예측
— Welltrado  WTL $0.0001515
₿0.0000000051
0 $7.03K
₿0.24
$0
₿0.
$0
₿0.
$0.07
₿0
$8.64K
₿0.3
$7.03K
₿0.24
Welltrado(wtl) 가격 예측
— VianeX  VIX $0.0009094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VianeX(vix) 가격 예측
— Microsoft  MSFT.CX $1,913.28
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Microsoft(msft.cx) 가격 예측
— Hard Protocol  HARD $1.95
₿0.000021
0 $152.34M
₿1.68K
$0
₿0.
$0
₿0.
$0
₿0
$0
$152.34M
₿1.68K
Hard Protocol(HARD) 가격 예측
— Fuel Token  FUEL $22.69
₿0.0011
0 $2.81M
₿136.65
$0
₿0.
$0
₿0.
$6.92K
₿0
$0
$2.81M
₿136.65
Fuel Token(fuel) 가격 예측
— AMZ Coin  AMZ $0.0003605
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AMZ Coin(amz) 가격 예측
— GameStop Finance  GME $0.04939
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$56.57
₿0
$0
$0
₿0
GameStop Finance(gme) 가격 예측
— COLD FINANCE  COLD $0.000000000113
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$0
₿0
COLD FINANCE(cold) 가격 예측
— Bull Run Token  BR $0.0002448
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bull Run Token(br) 가격 예측
— Storm Token  STORM $0.0006298
₿0.000000036
-1.63 $0
₿0
$0.0006422
₿0.
$0.0006257
₿0.
$4.42
₿0
$3.19
₿0
$0
₿0
Storm Token(storm) 가격 예측
— Mega Shiba Inu  MEGASHIB $0.008936
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mega Shiba Inu(megashib) 가격 예측
— xHashtag  XTAG $0.004801
₿0.00000053
-2.61 $0
₿0
$0.004961
₿0.
$0.004784
₿0.
$61.28K
₿0
$480.13K
$0
₿0
xHashtag(xtag) 가격 예측
— Nova Finance  NOVA $0.004058
₿0.00000046
-0.78 $0
₿0
$0.00409
₿0.
$0.004054
₿0.
$52.13K
₿0
$40.78K
₿4.64
$0
₿0
Nova Finance(nova) 가격 예측
— Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Baklava(bava) 가격 예측
— XRun  XRUN $0.06289
₿0.0000034
-0.27 $0
₿0
$0.06638
₿0.
$0.06275
₿0.
$106.06K
₿0
$132.08M
₿7.21K
$0
₿0
XRun(xrun) 가격 예측
— Obol  OBOL $0.3771
₿0.000015
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
Obol(obol) 가격 예측
— Syrup Finance  SRX $0.00006012
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Syrup Finance(srx) 가격 예측
— Voucher KSM  VKSM $13.28
₿0.00078
-6.56 $0
₿0
$14.33
₿0.
$13.22
₿0.
$2.21K
₿0
$0
$0
₿0
Voucher KSM(vksm) 가격 예측
— Onchain Trade Protocol  OT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Onchain Trade Protocol(ot) 가격 예측
— BlockBlend  BBL $0.00103
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$32.47
₿0
$114.32K
$0
₿0
BlockBlend(bbl) 가격 예측
— ARYZE eGBP  EGBP $1.33
0.01* $0
$1.35
₿0.
$1.33
₿0.
$1.65
₿0
$108.2K
$0
ARYZE eGBP(egbp) 가격 예측
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Petcoin(pet) 가격 예측
— Burnify  BFY $0.2518
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32K
₿0
$370.12K
₿8.62
$0
₿0
Burnify(bfy) 가격 예측
— Catman  CATMAN $0.000006909
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$6.91K
₿17.02
$0
₿0
Catman(catman) 가격 예측
— Apollo FTW  FTW $0.0002578
0 $0
$0
₿0.
$0
₿0.
$7.07
₿0
$515.72K
$0
Apollo FTW(ftw) 가격 예측
— Token Teknoloji A.Ş. ONS Silver  ONSS $78.5
-3.19 $0
$83.98
₿0.
$77.3
₿0.
$39.89K
₿0
$391.47
$0
Token Teknoloji A.Ş. ONS Silver(onss) 가격 예측
— FrokAI  FROKAI $0.0002897
-4.46 $0
$0.0003153
$0.0002453
$358.75
$28.97K
$0
FrokAI(frokai) 가격 예측
— LFIT  LFIT $0.483
0.01* $0
$0.4831
₿0.
$0.483
₿0.
$5.7K
₿0
$1.45B
$0
LFIT(lfit) 가격 예측
— AIShare  AISHARE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AIShare(aishare) 가격 예측
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MEV Capital M^0 Morpho Vault(mc.wm) 가격 예측
— Liquid Hydra  LYDRA $0.02238
0 $0
$0
₿0.
$0
₿0.
$11.02
₿0
$238.26K
$0
Liquid Hydra(lydra) 가격 예측
— Kinesis Velocity Token  KVT $776.84
14.34 $0
$850.03
$678.97
$118.18K
$232.93M
$0
Kinesis Velocity Token(kvt) 가격 예측
— OPEN xStock  OPENX $6.23
-8.09 $0
$7.11
$6.12
$8.35K
$0
$0
OPEN xStock(openx) 가격 예측
— GODL  GODL $7.58
-12.52 $0
$9.11
$7.06
$309.51K
$2.12M
$0
GODL(godl) 가격 예측
— Centrality  CENNZ $0.001735
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.39K
₿0
$2.08M
₿512.64
$0
₿0
Centrality(cennz) 가격 예측
— UNIGRID  UGD $0.2109
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UNIGRID(ugd) 가격 예측
— KIMCHI.finance  KIMCHI $0.000009219
₿0.00000000023
-4.90 $0
₿0
$0.00000969
₿0.
$0.000009219
₿0.
$18.35
₿0
$9.71
₿0
$0
₿0
KIMCHI.finance(kimchi) 가격 예측
— Iron  IRON $0.00007776
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$3.17K
₿0.16
$0
₿0
Iron(iron) 가격 예측
— Waffle  WAF $0.01998
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waffle(waf) 가격 예측
— Terran Coin  TRR $0.00004401
₿0.00000027
-4.39 $0
₿0
$0.00004733
₿0.
$0.00004268
₿0.
$23.18K
₿0
$439.17K
₿2.78K
$0
₿0
Terran Coin(trr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀