Page de résultat 146 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 146

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bron BRON	$0.07184 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.85 ₿0	$0	$0 ₿0
—	Chinchilla Haton HATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0.0007016	0.54	$0	$0.0007053 ₿0.	$0.0006987 ₿0.	$417.45 ₿0	$70.16K	$0
—	Dumb Money DM	$0.000007109 ₿0.00000000012	0	$6.98K ₿0.12	$0 ₿0.	$0 ₿0.	$69.41 ₿0	$6.98K ₿0.12	$6.98K ₿0.12
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.0001355 ₿0.0000000016	0	$135.57K ₿1.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$135.57K ₿1.69	$135.57K ₿1.69
—	3EYES 3EYES	$0.00006548	-0.01*	$0	$0.00006548 ₿0.	$0.00006548 ₿0.	$7.03K ₿0	$65.49K	$0
—	Byzanlink BYZAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenbin Mexican Peso TMXN	$0.05414 ₿0.00000090	0	$491.15K ₿8.33	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$491.15K ₿8.33	$491.15K ₿8.33
—	Energy Fuels (Ondo Tokenized) UUUUON	$7.55 ₿0.00021	0	$7.33K ₿0.63	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$7.33K ₿0.63	$7.33K ₿0.63
—	Gamma Token GAMMA	$200.97 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldman Sachs Group (Dinari Tokenized Stock) GS	$878.83	0	$161.07	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$161.07	$161.07
—	NASDANQ NASDANQ	$0.00000651	0	$6.51K	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$6.51K	$6.51K
—	Atlassian Corporation • Robinhood Token TEAM	$227.4	0	$3.44K	$0	$0	$12.21	$3.44K	$3.44K
—	Stepper CPU STEP	$0.000003759	0	$0	$0.00000379	$0.00000374	$2.35	$3.76K	$0
—	Northrop Grumman Tokenized Stock (Reality) RNOC	$544.12	0	$23.49K	$0	$0	$54.8	$23.49K	$23.49K
—	Agilent Technologies Tokenized Stock (Reality) RA	$177.63	0	$259.97	$0	$0	$250.5	$259.97	$259.97
—	Quantum Inu QI	$0.00000313	0	$3.13K	$0	$0	$4.65	$3.13K	$3.13K
—	CEDEX CEDEX	$0.002363 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delphy DPY	$0.0001288 ₿0.0000000014	0	$7.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$12.89K ₿0.14	$7.85K ₿0.09
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Pixel PIXL	$0.0002974 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$66.54K ₿0.82	$66.26K ₿0.82
—	Bitcoin Vault BTCV	$0.437 ₿0.0000053	1.34	$0 ₿0	$0.4445 ₿0.	$0.4319 ₿0.	$105.21K ₿0	$9.18M ₿111.8	$0 ₿0
—	Unmarshal MARSH	$0.0002843 ₿0.0000000039	0	$19K ₿0.26	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$28.21K ₿0.39	$19K ₿0.26
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Hamster HAM	$0.000000000107 ₿0.0000000000000013	2.57	$0 ₿0	$0.00000000011 ₿0.	$0.000000000105 ₿0.	$75.58 ₿0	$1.07M ₿13.49	$0 ₿0
—	Thetan Arena THG	$0.000125 ₿0.0000000015	2.98	$0 ₿0	$0.0001257 ₿0.	$0.0001219 ₿0.	$12.9 ₿0	$52.51K ₿0.67	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.03142 ₿0.00000065	-3.47	$0 ₿0	$0.03153 ₿0.	$0.0304 ₿0.	$56.7 ₿0	$374.47K ₿7.88	$0 ₿0
—	Mech Master MECH	$0.0003805 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$247.36K ₿3.6	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	DogeCube DOGECUBE	$0.000005 ₿0.000000000088	0	$39.98K ₿0.71	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$39.98K ₿0.71	$39.98K ₿0.71
—	Next Earth NXTT	$0.0000009039 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$54.24K ₿0.71	$0 ₿0
—	Pavia PAVIA	$0.0002398 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$479.73K ₿13.31	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0002692 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.04 ₿0	$269.28K ₿4.04	$0 ₿0
—	BTAF token BTAF	$0.01169 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.09 ₿0	$2.34M ₿36.38	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.00009066 ₿0.0000000024	3.38	$0 ₿0	$0.00009095 ₿0.	$0.00008807 ₿0.	$2.13 ₿0	$90.6K ₿2.42	$0 ₿0
—	Moon Pepe $MPEPE	$0.0000000196 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$694.48 ₿0	$8.25K ₿0.19	$0 ₿0
—	HMX HMX	$0.05382 ₿0.00000060	0	$246.42K ₿2.75	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$538.29K ₿6.01	$246.42K ₿2.75
—	DogeBonk DOBO	$0.0004486 ₿0.0000000053	0	$188.75K ₿2.23	$0 ₿0.	$0 ₿0.	$73.39 ₿0	$188.75K ₿2.23	$188.75K ₿2.23
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
—	Dinari ARM ARM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOO $BOO	$0.00001732 ₿0.00000000022	2.29	$0 ₿0	$0.00001735 ₿0.	$0.00001701 ₿0.	$1.47 ₿0	$86.61K ₿1.11	$0 ₿0
—	ELON 2024 ELON2024	$0.000000000002	0	$0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.27K	$0
—	Z Protocol ZP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Statter Network STT	$0.00245 ₿0.000000048	-1.38	$0 ₿0	$0.00251 ₿0.	$0.002449 ₿0.	$9.66K ₿0	$245.05K ₿4.83	$0 ₿0
—	CHEEKS CHEEKS	$0.00001009 ₿0.00000000015	0	$9.59K ₿0.15	$0 ₿0.	$0 ₿0.	$41.02 ₿0	$9.59K ₿0.15	$9.59K ₿0.15
—	Hunter Biden's Laptop LAPTOP	$0.00000395 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$5.02K ₿0.08	$0 ₿0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$254.21K ₿3.94	$0 ₿0.	$0 ₿0.	$76.38 ₿0	$254.21K ₿3.94	$254.21K ₿3.94
—	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0 ₿0.	$0 ₿0.	$493.45 ₿0	$225.54K ₿3.17	$225.54K ₿3.17
—	Make America Based Again BASED	$0.000007019 ₿0.000000000088	0	$7K ₿0.09	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$7K ₿0.09	$7K ₿0.09
—	Shitcats SHATS	$0.000000000022 ₿0.00000000000000033	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$136.64 ₿0	$8.74K ₿0.13	$5.61K ₿0.08
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	SoulBazaar $SOULS	$0.000006739 ₿0.00000000010	0	$6.74K ₿0.11	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.74K ₿0.11	$6.74K ₿0.11
—	Summer SUMR	$0.00006569 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$65.69K ₿17.34	$0 ₿0
—	Coinshift USDC CSUSDC	$1.06 ₿0.000016	0.06	$188.29K ₿2.89	$1.07 ₿0.	$1.05 ₿0.	$0 ₿0	$188.29K ₿2.89	$188.29K ₿2.89
—	iLuminary Token ILMT	$0.0006033 ₿0.000000019	0	$12.97K ₿0.31	$0 ₿0.	$0 ₿0.	$12.24 ₿0	$84.09K ₿2.71	$12.97K ₿0.31
—	Type Shit TYPE	$0.00000412 ₿0.000000000053	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$26.79 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	YETI YETI	$0.001274	0	$1.14M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.14M
—	Helix HELIX	$0.0000159 ₿0.00000000018	0	$15.9K ₿0.18	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$15.9K ₿0.18	$15.9K ₿0.18
—	Bush Ripper $RIPPER	$0.00000001696 ₿0.00000000000042	0	$7.14K ₿0.18	$0 ₿0.	$0 ₿0.	$11.15 ₿0	$7.14K ₿0.18	$7.14K ₿0.18
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	grid.wtf GRID	$0.000002979 ₿0.000000000046	0	$2.66K ₿0.04	$0 ₿0.	$0 ₿0.	$34.5 ₿0	$2.97K ₿0.05	$2.66K ₿0.04
—	GAMESBUYSELL GBS	$0.00002784 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77K ₿0	$2.51M ₿28.32	$0 ₿0
—	pronouns are that/coin HIM	$0.00000274 ₿0.000000000034	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$2.73K ₿0.03	$2.73K ₿0.03
—	重生重生	$0.0000197 ₿0.00000000045	0	$19.71K ₿0.45	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$19.71K ₿0.45	$19.71K ₿0.45
—	Sacho SACHO	$0.00000451 ₿0.000000000047	0	$4.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$4.5K ₿0.05	$4.5K ₿0.05
—	RIZZ RIZZ	$0.00002074 ₿0.00000000025	0	$10.14K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$10.37K ₿0.13	$10.14K ₿0.12
—	Aeris AI AERIS	$0.000000000004 ₿0.000000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Saul GoodAI SAUL	$0.00000881 ₿0.00000000014	0	$8.81K ₿0.15	$0 ₿0.	$0 ₿0.	$33.67 ₿0	$8.81K ₿0.15	$8.81K ₿0.15
—	The Bitcoin Whale BITCOINWHALE	$0.000002569 ₿0.000000000035	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$2.57K ₿0.04	$2.57K ₿0.03
—	Chinchilla Haton HATON	$0.00002436	0	$0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$24.37K	$0
—	自由人生自由人生	$0.00001522 ₿0.00000000019	0	$15.23K ₿0.2	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$15.23K ₿0.2	$15.23K ₿0.2
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.00000352 ₿0.000000000045	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Devious MF DEVIOUS	$0.00000439 ₿0.000000000082	0	$4.39K ₿0.08	$0 ₿0.	$0 ₿0.	$113.84 ₿0	$4.39K ₿0.08	$4.39K ₿0.08
—	gem GEM	$0.00000255 ₿0.000000000031	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Plandemic PLANDEMIC	$0.000003769 ₿0.000000000031	0	$3.77K ₿0.03	$0 ₿0.	$0 ₿0.	$25.35 ₿0	$3.77K ₿0.03	$3.77K ₿0.03
—	Mindstate MIND	$0.0000005507 ₿0.0000000000059	0	$52.32K ₿0.56	$0 ₿0.	$0 ₿0.	$39.01 ₿0	$55.07K ₿0.59	$52.32K ₿0.56
—	Tenbin Brazilian Real TBRL	$0.1937 ₿0.0000030	1.44	$0 ₿0	$0.1944 ₿0.	$0.1907 ₿0.	$882.08 ₿0	$1.45K ₿0.02	$0 ₿0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArcherAutomates ARCHER	$0.00000512 ₿0.0000000017	0	$5.12K ₿1.78	$0 ₿0.	$0 ₿0.	$10.69 ₿0	$5.12K ₿1.78	$5.12K ₿1.78
—	Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities) SOXL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Main Street Capital (Dinari Tokenized Stock) MAIN	$53.45	0	$1.15K	$0 ₿0.	$0 ₿0.	$20.18 ₿0	$1.15K	$1.15K
—	Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) RAVL	$30.27	0	$14.7K	$0	$0	$107.89	$14.7K	$14.7K
—	Apollo Global Management Tokenized Stock (Reality) RAPO	$111.86	0	$22.13	$0	$0	$1.11K	$22.13	$22.13
—	Nova Tokenized Stock (Reality) RNVMI	$324.38	0	$0.02	$0	$0	$168.3	$0.02	$0.02
—	BlockMesh BMH	$0.002033 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
—	Musk MUSK	$0.0001329 ₿0.0000000048	3.60	$0 ₿0	$0.0001997 ₿0.	$0.0001275 ₿0.	$95.06K ₿0	$0	$0 ₿0
—	Stakenet XSN	$0.02316 ₿0.00000028	0	$2.94M ₿36.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.94M ₿36.53
—	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0 ₿0.	$0 ₿0.	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories