Page de résultat 146 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 146

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Primate PRIMATE	$0.001084 ₿0.000000016	-5.07	$1.12M ₿16.78	$0.00115 ₿0.	$0.001074 ₿0.	$17.93 ₿0	$2.23M ₿33.42	$1.12M ₿16.78
—	LIF3 LSHARE (OLD) LSHARE	$8.05 ₿0.00011	7.56	$235.44K ₿3.28	$8.05 ₿0.	$7.49 ₿0.	$91.07 ₿0	$563.66K ₿7.84	$235.44K ₿3.28
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0	$0	$0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0	$0	$0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.00000619 ₿0.00000000010	-3.87	$0 ₿0	$0.000006569 ₿0.00000000010	$0.00000617 ₿0.00000000010	$50 ₿0	$554.8K ₿9.39	$0 ₿0
—	Convex FXN CVXFXN	$11.81 ₿0.00019	0.81	$0 ₿0	$11.99 ₿0.00019	$11.59 ₿0.00018	$2.57K ₿0.04	$1.91M ₿31.91	$0 ₿0
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.003818 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$38.19K ₿0.43	$0 ₿0
—	Multichain Bridged USDC (Fantom) USDC	$0.01878 ₿0.00000024	3.38	$3.4M ₿44.41	$0.02825 ₿0.	$0.01811 ₿0.	$678.21 ₿0	$3.4M ₿44.41	$3.4M ₿44.41
—	SANSHU! SANSHU!	$0.00008085 ₿0.0000000011	0	$80.86K ₿1.2	$0 ₿0.	$0 ₿0.	$23.78 ₿0	$80.86K ₿1.2	$80.86K ₿1.2
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0001792 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K ₿0.13	$0 ₿0
—	Smartmall Token SMT	$0.001085 ₿0.000000018	-5.94	$0 ₿0	$0.001156 ₿0.000000018	$0.001092 ₿0.000000018	$13.01 ₿0	$109.03K ₿1.85	$0 ₿0
—	ESM X ESMX	$0.00000758 ₿0.00000000011	0	$0 ₿0	$0	$0	$2.09 ₿0	$22.73K ₿0.36	$0 ₿0
—	Beam Bridged WETH (Beam) WETH	$2,815.87 ₿0.032	0	$34.16K ₿0.39	$0 ₿0.	$0 ₿0.	$254.36 ₿0	$34.16K ₿0.39	$34.16K ₿0.39
—	Binance-Peg DAI DAI	$0.9996 ₿0.000013	0.01	$41M ₿536.57	$1 ₿0.	$0.9972 ₿0.	$276K ₿0	$41M ₿536.57	$41M ₿536.57
—	ZENTU ZENT	$0 ₿0.	0	$0 ₿0	$0	$0	$3.76 ₿0	$0 ₿0	$0 ₿0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$2,772.53 ₿0.036	-3.71	$183.74M ₿2.41K	$2,879.7 ₿0.	$2,596.5 ₿0.	$2.26M ₿0	$183.74M ₿2.41K	$183.74M ₿2.41K
—	minji MINJI	$0.00000449 ₿0.000000000065	0	$4.29K ₿0.06	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$4.49K ₿0.07	$4.29K ₿0.06
—	Wrapped IP WIP	$1.4 ₿0.000018	-2.50	$1.12M ₿14.78	$1.45 ₿0.	$1.33 ₿0.	$183.29K ₿0	$1.12M ₿14.78	$1.12M ₿14.78
—	ZYRO ZYRO	$0.00000414 ₿0.000000000047	0	$733.64 ₿0.01	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$4.07K ₿0.05	$733.64 ₿0.01
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	CREATOR CREATOR	$0.00000757 ₿0.00000000010	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Boundless Network BUN	$0.0000408 ₿0.00000000045	0	$24.26K ₿0.27	$0 ₿0.	$0 ₿0.	$250.43 ₿0	$40.8K ₿0.45	$24.26K ₿0.27
—	Pumphotel PH	$0.00000493	0	$4.78K	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$4.78K	$4.78K
—	Astrena AI RENA	$0	0	$0	$0	$0	$0	$0	$0
—	Virtual Trade Agent VTA	$0.004217	0	$4.01K	$0 ₿0.	$0 ₿0.	$11.48 ₿0	$4.22K	$4.01K
—	Tenna by Virtuals TENNA	$0.00004173 ₿0.00000000067	0	$0 ₿0	$0	$0	$7.88 ₿0	$41.74K ₿0.67	$0 ₿0
—	Tradoor TRADOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Massa Bridged BTC WBTC.E	$79,111 ₿0.94	0	$15.82K ₿0.19	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$15.82K ₿0.19	$15.82K ₿0.19
—	FOREVER FOREVER	$0.000004989 ₿0.000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.78 ₿0	$4.99K ₿0.06	$0 ₿0
—	Crypto One ONE	$0.0003425 ₿0.0000000055	0	$0 ₿0	$0	$0	$8.16 ₿0	$34.25K ₿0.55	$0 ₿0
—	Agentic Open Economy AOE	$0.0004413 ₿0.0000000046	0	$441.4K ₿4.62	$0 ₿0.	$0 ₿0.	$11.1K ₿0	$441.4K ₿4.62	$441.4K ₿4.62
—	Irys IRYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kinetiq Markets HYPE KMHYPE	$34.78 ₿0.00053	-2.19	$31.03M ₿479.25	$37.47 ₿0.	$32.08 ₿0.	$130.51K ₿0	$31.03M ₿479.25	$31.03M ₿479.25
—	NUVA nvPRIME NVPRIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	索拉纳人生 (Solana Life) SOL人生	$0.0003201	0	$0	$0 ₿0.	$0 ₿0.	$4.78M ₿0	$320.18K	$0
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	888tron 888	$0.004699 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$469.92K ₿17.3	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Egretia EGT	$0.000007079 ₿0.00000000026	0	$27.65K ₿1.02	$0 ₿0.	$0 ₿0.	$59.11K ₿0	$56.64K ₿2.09	$27.65K ₿1.02
—	Piggycoin PIGGY	$0.001196 ₿0.000000020	0	$591.81K ₿9.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$591.81K ₿9.89
—	SportX SOX	$0.78 ₿0.000013	0	$62.45M ₿1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$62.45M ₿1.04K
—	Spurt Plus SPUP	$0.5778 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	BitBook Token BBT	$0.0003176 ₿0.0000000053	-2.40	$0 ₿0	$0.00033 ₿0.0000000053	$0.0003164 ₿0.0000000052	$574.37 ₿0.01	$169.19K ₿2.82	$0 ₿0
—	YeFi YEFI	$0.5742 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeCoin HOME	$0.08554 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	VersaGames VERSA	$0.002668 ₿0.000000037	0	$288.48K ₿4.07	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$853.98K ₿12.06	$288.48K ₿4.07
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$78,160 ₿1.021	-3.09	$0 ₿0	$80,666 ₿0.	$74,683 ₿0.	$0 ₿0	$10.01M ₿130.84	$0 ₿0
—	Little Rabbit V2 [OLD] LTRBT	$0.00000000096 ₿0.000000000000016	-7.87	$0 ₿0	$0.000000001097 ₿0.000000000000017	$0.000000000938 ₿0.000000000000015	$1.86K ₿0.03	$346.13K ₿5.79	$0 ₿0
—	Cola Token COLA	$0.001851 ₿0.000000029	-0.18	$0 ₿0	$0.001775 ₿0.000000029	$0.001771 ₿0.000000029	$1.15 ₿0	$1.2K ₿0.02	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0 ₿0.	$0 ₿0.	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
—	Mog MOG	$0.00000439 ₿0.000000000063	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	Study STUDY	$0.00000932 ₿0.00000000014	0	$0 ₿0	$0	$0	$2.24 ₿0	$9.32K ₿0.15	$0 ₿0
—	Sol Killer DAMN	$0.000001579 ₿0.000000000025	0	$0 ₿0	$0.000001579 ₿0.000000000025	$0.000001579 ₿0.000000000025	$9.13 ₿0	$109.13K ₿1.76	$0 ₿0
—	StoryFire BLAZE	$0.000001949 ₿0.000000000032	-0.08	$0 ₿0	$0.000001959 ₿0.000000000032	$0.000001949 ₿0.000000000031	$1.19 ₿0	$39.12K ₿0.65	$0 ₿0
—	Lime Cat LIME	$0.00000007261 ₿0.0000000000010	0	$7.26K ₿0.11	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$7.26K ₿0.11	$7.26K ₿0.11
—	SheiShei SHEI	$0.000000000061 ₿0.0000000000000010	-7.94	$0 ₿0	$0.000000000066 ₿0.0000000000000010	$0.000000000061 ₿0.0000000000000010	$471.52 ₿0.01	$25.58K ₿0.43	$0 ₿0
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	Lemonrocks LEMON	$0.00006439 ₿0.00000000090	0	$64.4K ₿0.91	$0 ₿0.	$0 ₿0.	$16.49 ₿0	$64.4K ₿0.91	$64.4K ₿0.91
—	Aquathecoin AQUA	$0.00000615 ₿0.000000000078	0	$6.13K ₿0.08	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$6.13K ₿0.08	$6.13K ₿0.08
—	KYRA KYRA	$0.00000771 ₿0.000000000087	0	$7.21K ₿0.08	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$7.21K ₿0.08	$7.21K ₿0.08
—	NEW WORLD ORDER NWO	$0.00001029 ₿0.00000000010	0	$10.3K ₿0.11	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$10.3K ₿0.11	$10.3K ₿0.11
—	Bridged Wrapped Ether (Eclipse) ETH	$2,257.59 ₿0.029	-3.15	$0 ₿0	$2,336.32 ₿0.	$2,146.06 ₿0.	$40.62K ₿0	$270.91B ₿3.53M	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	Superbridge Bridged wstETH (Base) WSTETH	$2,774.48 ₿0.036	-3.70	$173.51M ₿2.28K	$2,881.05 ₿0.	$2,593.63 ₿0.	$3.34M ₿0	$173.51M ₿2.28K	$173.51M ₿2.28K
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid RON LRON	$0.09602 ₿0.0000014	-11.24	$530.3K ₿8.19	$0.1093 ₿0.	$0.09011 ₿0.	$46.57 ₿0	$530.3K ₿8.19	$530.3K ₿8.19
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Hyperlane Bridged cbBTC (Superseed) CBBTC	$74,887 ₿0.97	-3.01	$4.25K ₿0.06	$77,288 ₿0.	$74,209 ₿0.	$4.31 ₿0	$4.25K ₿0.06	$4.25K ₿0.06
—	Paimon SpaceX SPV Token SPCX	$226.57 ₿0.0034	0	$2.27M ₿34.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.27M ₿34.09	$2.27M ₿34.09
—	CodEase CODON	$0.00001091 ₿0.00000000015	0	$10.4K ₿0.15	$0 ₿0.	$0 ₿0.	$160.95 ₿0	$10.9K ₿0.16	$10.4K ₿0.15
—	gob GOB	$0.00002773 ₿0.00000000046	-1.39	$0 ₿0	$0.00002822 ₿0.00000000046	$0.0000275 ₿0.00000000046	$76.18 ₿0	$276.41K ₿4.63	$0 ₿0
—	Prism AI PRSAI	$0.005398 ₿0.000000059	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	Cherry AI AIBOT	$0.0006308 ₿0.0000000076	0	$139.74K ₿1.7	$0 ₿0.	$0 ₿0.	$470.39 ₿0	$315.44K ₿3.83	$139.74K ₿1.7
—	Baby Rudi BABYRUDI	$0 ₿0.	0	$12.07K ₿0.18	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$12.07K ₿0.18	$12.07K ₿0.18
—	unstable dark coin USDARK	$0.000002749 ₿0.000000000040	0	$2.73K ₿0.04	$0 ₿0.	$0 ₿0.	$858.53 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	VAYLA VAYLA	$0	0	$0	$0	$0	$0	$0	$0
—	CRUDE CRUDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	fat choi 发财	$0.002768	0	$0	$0 ₿0.	$0 ₿0.	$3.05M ₿0	$2.64M	$0
—	Solana Fork Staccana STACCANA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ODEM ODE	$0.0001064 ₿0.0000000015	0	$23.62K ₿0.34	$0 ₿0.	$0 ₿0.	$6.39 ₿0	$42.24K ₿0.6	$23.62K ₿0.34
—	Ulord UT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	CVP Token CVP	$1.93 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	Chain Guardians CGG	$0.001047 ₿0.000000015	-1.46	$117.26K ₿1.71	$0.001064 ₿0.	$0.001052 ₿0.	$1.45 ₿0	$125.75K ₿1.83	$117.26K ₿1.71
—	NFTify N1	$0.001644 ₿0.00000014	0	$33.48K ₿2.91	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
—	BoneSwap BONE	$0.0009623 ₿0.000000016	-0.38	$0 ₿0	$0.0009661 ₿0.000000016	$0.000964 ₿0.000000015	$3.41 ₿0	$906.49 ₿0.02	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}