$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%   •   ETH 9.46%
Dominância

Página de Resultados 153 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 153
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Previsão de Preço do Elon's Marvin(marvin)
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Previsão de Preço do Lord Arena(lorda)
— PolyFLOKI  POKI $0.000000008607
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PolyFLOKI(POKI)
— Senator Karen  KAREN $0.00007387
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Senator Karen(karen)
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Previsão de Preço do BinaHero()
— PirateDAO  JOLLY $0.369
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PirateDAO(jolly)
— Farm Finance  FFT $0.0001591
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Farm Finance(fft)
— Gaia DAO  GAIA $20.79
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Gaia DAO(gaia)
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Previsão de Preço do I Am Vaccinated(iamvax)
— cNETA  CNETA $0.00008671
₿0.000000049
-7.24 $0
₿0
$0.0000948
₿0.000000058
$0.0000858
₿0.000000046
$236.76
₿0.27
$86.72K
₿48.96
$0
₿0
Previsão de Preço do cNETA(cneta)
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Previsão de Preço do Kishutama(kishutama)
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsão de Preço do CryptoGangsters(cgang)
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Previsão de Preço do SOLIDsex: Tokenized veSOLID(solidsex)
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Previsão de Preço do Game On Players(gopx)
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Rango Exchange(rango)
— Speed Star STAR  STAR $0.001729
₿0.000000098
-1.69 $0
₿0
$0.001903
$0.001729
$0.64
₿0
$1.94K
₿0.11
$0
₿0
Previsão de Preço do Speed Star STAR(star)
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Previsão de Preço do Huny(huny)
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Previsão de Preço do Hesman Shard(hes)
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Previsão de Preço do Fortis Coin(fort)
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Previsão de Preço do Encyclopedia wTa(encwta)
— bitcastle  CASTLE $0.0002799
₿0.0000000035
0.02 $0
₿0
$0.0002799
₿0.0000000035
$0.0002799
₿0.0000000033
$211.79
₿0.84
$14M
₿176.44
$0
₿0
Previsão de Preço do bitcastle(castle)
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped aRIA Currency(wria)
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.001948
₿0.000000018
$0.001835
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
Previsão de Preço do HistoryDAO(hao)
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Previsão de Preço do Baby FPS(bfps)
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Previsão de Preço do AGAME(ag)
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Previsão de Preço do OpenX Locked Velo(opxvevelo)
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.08253
₿0.00000077
$0.08014
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
Previsão de Preço do DollarMoon(dmoon)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Previsão de Preço do Mosquitos Finance(suckr)
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Previsão de Preço do Civilization Network(cvl)
— Cogent SOL  CGNTSOL $190.45
₿0.0026
-4.82 $0
₿0
$200.27
₿0.0027
$188.32
₿0.0026
$178.51
₿0.02
$2.08M
₿28.81
$0
₿0
Previsão de Preço do Cogent SOL(cgntsol)
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
Previsão de Preço do MAU(mau)
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Previsão de Preço do Apollo Token(apollo)
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Previsão de Preço do X Bridge Bot(xfer)
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aladdin sdCRV(asdcrv)
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Previsão de Preço do Techno Mechanicus(tau)
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000771
₿0.0000000000000072
$0.000000000745
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Previsão de Preço do Shiba Inu Classic(shibc)
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
Previsão de Preço do BitCoin Battle(bbc)
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Previsão de Preço do Fanbase(wfnb)
— DORK  DORK $0.0000017
₿0.00000000013
20.59 $0
₿0
$0.00001496
₿0.00000000013
$0.00001224
₿0.00000000011
$23.88
₿0.2
$169.82K
₿13.81
$0
₿0
Previsão de Preço do DORK(dork)
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Previsão de Preço do GigaDAO(gigs)
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4867
₿0.0000045
$0.4803
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Previsão de Preço do Uni Terminal(unit)
— AlitaAI  ALITA $0.0000004267
₿0.0000000059
0.03 $0
₿0
$0.0000004279
₿0.0000000060
$0.0000004252
₿0.0000000056
$31.64
₿23
$33.19K
₿464.87
$0
₿0
Previsão de Preço do AlitaAI(alita)
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03594
₿0.00000033
$0.03052
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Previsão de Preço do Rexx Coin(rexx)
— DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.57
₿0.000014
$1.53
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
Previsão de Preço do DAII(daii)
— mockJUP  MOCKJUP $0.000204
₿0.000000031
-4.59 $0
₿0
$0.000217
₿0.000000036
$0.0002022
₿0.000000030
$443.97
₿5.98
$264K
$0
₿0
Previsão de Preço do mockJUP(mockjup)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception mETH(inmeth)
— TOTO  TOTO $0.000000000841
₿0.00000000000024
-1.28 $0
₿0
$0.000000000856
₿0.00000000000027
$0.000000000835
₿0.00000000000019
$35.1
₿2.92
$101.03K
₿29.13
$0
₿0
Previsão de Preço do TOTO(toto)
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001576
₿0.000000014
$0.001377
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
Previsão de Preço do IntelliQuant(inqu)
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Previsão de Preço do Rex(rex)
— Quant AI  QAI $0.00000006171
0 $0
$0
$0
$15.01
$5.99K
$0
Previsão de Preço do Quant AI(qai)
— Brett Killer  KRETT $0.00000009096
0 $0
$0
$0
$2.46
$38.27K
$0
Previsão de Preço do Brett Killer(krett)
— Bretter Brett  BRETT $0.000002349
-14.20 $0
$0.00000291
$0.00000234
$61.59K
$2.35M
$0
Previsão de Preço do Bretter Brett(brett)
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Previsão de Preço do Duck In A Truck(diat)
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Previsão de Preço do Legion(legion)
— Ajuna Network  AJUN $0.001137
-18.68 $0
$0.001398
$0.001133
$550.42
$568.82K
$0
Previsão de Preço do Ajuna Network(ajun)
— fool  FOOL $0.0001083
0 $0
$0
$0
$28.6
$108.39K
$0
Previsão de Preço do fool(fool)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $106,996
-2.15 $0
$109,807
$106,945
$12.59K
$2.34M
$0
Previsão de Preço do LayerZero Bridged WBTC (Aptos)(zwbtc)
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Multichain Bridged WAVAX (Telos)(wavax)
— Zero Network Bridged WETH (Zero Network)  WETH $2,731.09
-2.39 $0
$2,867.25
$2,724.71
$86.57K
$418.2K
$0
Previsão de Preço do Zero Network Bridged WETH (Zero Network)(weth)
— Yield Optimizer USD  YOUSD $1.01
0.03 $0
$1.01
$1.01
$0
$324.33
$0
Previsão de Preço do Yield Optimizer USD(yousd)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Thermo Fisher xStock(tmox)
— 502 Bad Gateway Token  Z502 $0.002362
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 502 Bad Gateway Token(z502)
— Arcee Coin  ARCEE $0.002139
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arcee Coin(arcee)
— BlockBooster  BBT $0.0009413
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlockBooster(bbt)
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsão de Preço do CashBet Coin(cbc)
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsão de Preço do COWRY(cow)
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do Decentralized Currency Assets(dca)
— Educoin  EDU $0.000001283
₿0.000000000012
0 $11.52K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.52K
₿0.11
Previsão de Preço do Educoin(edu)
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Everus(evr)
— Game  GTC $0.0000497
₿0.000000010
-2.73 $0
₿0
$0.00005148
₿0.000000010
$0.00004966
₿0.000000010
$210.2K
₿0.25
$99.39K
₿20.93
$0
₿0
Previsão de Preço do Game(gtc)
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsão de Preço do Hashshare(hss)
— INKChain  INKC $0.008761
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do INKChain(inkc)
— Krosscoin (Waves)  KSS $0.00001069
₿0.00000000010
0 $1K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1K
₿0.01
Previsão de Preço do Krosscoin (Waves)(kss)
— mameCoin  MAME $0.0001604
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do mameCoin(mame)
— OCTCOIN  OCTC $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OCTCOIN(octc)
— Race  RACE $0.0003209
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Race(race)
— SeamonX  SMEX $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SeamonX(smex)
— SPIN Token  SPIN $0.02393
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SPIN Token(spin)
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Previsão de Preço do The Forbidden Forest(forestplus)
— Ubique Chain of Things (UCOT)  UCT $0.007293
₿0.000000068
0 $3.83M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.83M
₿35.79
Previsão de Preço do Ubique Chain of Things (UCOT)(uct)
— GOTOGODS  OGODS $0.0003155
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GOTOGODS(ogods)
— Apexel Natural Nano  ANN $0.00185
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apexel Natural Nano(ann)
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wrapped 0xEthereum Token(w0xeth)
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoffeen(bff)
— SilkCoin  SLKC $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SilkCoin(slkc)
— Nimfex Token  NFX $11.8
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nimfex Token(nfx)
— Rite Aid  RAD.CX $143.47
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rite Aid(rad.cx)
— Aave BUSD  ABUSD $0.9995
₿0.000014
-0.14 $0
₿0
$1
₿0.000014
$0.9867
₿0.000014
$0
₿0
$297.87K
₿4.36
$0
₿0
Previsão de Preço do Aave BUSD(abusd)
— LITonium  LIT $0.003091
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LITonium(lit)
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Previsão de Preço do 1X Short DeFi Index Token(defihedge)
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Previsão de Preço do ReFork(efk)
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diagon(dgn)
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Previsão de Preço do Non-Fungible Yearn(nfy)
— Dango  DANGO $2.65
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dango(dango)
— LOAD Network  LOAD $0.01332
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LOAD Network(load)
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Previsão de Preço do BoringDAO BTC(obtc)
— Unagii Dai  UDAI $1.07
₿0.000015
-0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsão de Preço do Unagii Dai(udai)
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Previsão de Preço do Meliora(mora)
— MultiBridge  BRIDGE $0.02261
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MultiBridge(bridge)
— 484 Fund  ERROR $2,092.32
₿0.019
0 $58.64K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.64K
₿0.55
Previsão de Preço do 484 Fund(error)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.