Page de résultat 149 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 149

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	The Official 89 Coin 89	$0.00005158 ₿0.00000000076	0	$40.04K ₿0.6	$0 ₿0.	$0 ₿0.	$9.09K ₿0	$40.04K ₿0.6	$40.04K ₿0.6
—	金狗 (Golden Dog) 金狗	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solvr SOLVR	$0.0000003168 ₿0.000000000012	0	$31.68K ₿1.2	$0 ₿0.	$0 ₿0.	$47.9 ₿0	$31.68K ₿1.2	$31.68K ₿1.2
—	ForgAI FORGAI	$0.000004809 ₿0.00000000040	0	$4.61K ₿0.39	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$4.61K ₿0.39	$4.61K ₿0.39
—	LuckyCoin LUCKYCOIN	$0.000002539 ₿0.000000000030	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$12.78 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenGenome OGNOME	$0.000003059 ₿0.000000000038	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	AMPLIFYWORLD AMPS	$0.00007333 ₿0.0000000011	0	$880.06K ₿14.06	$0 ₿0.	$0 ₿0.	$119.43 ₿0	$1.83M ₿29.29	$880.06K ₿14.06
—	WORLD BET WBET	$0.0002641	0	$0	$0 ₿0.	$0 ₿0.	$177.45K ₿0	$264.2K	$0
—	RektoFun REKTO	$0.00000394 ₿0.00000000033	0	$3.46K ₿0.29	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$3.94K ₿0.33	$3.46K ₿0.29
—	Hyper Bull HBULL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scry Agent Ward SCRY	$0.00000608	0	$6.08K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$6.08K	$6.08K
—	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	0	$441.27	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$441.27	$441.27
—	Official Tesla Cat SCHRöDINGER	$0.00000758	0	$7.57K	$0	$0	$3.7	$7.57K	$7.57K
—	flybrain FLYBRAIN	$0.0003427	0.13	$0	$0.0003653	$0.0003204	$168.85K	$343.04K	$0
—	Plug Power Tokenized Stock (Reality) RPLUG	$1.38	0	$6.99K	$0	$0	$358.14	$6.99K	$6.99K
—	Vanguard Total Stock Market ETF Tokenized Stock (Reality) RVTI	$377.28	0	$3.64K	$0	$0	$48.8	$3.64K	$3.64K
—	BioNTech SE Tokenized Stock (Reality) RBNTX	$87.7	0	$0.01	$0	$0	$0.01	$0.01	$0.01
—	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0.01	$0.29	$0.29
—	Parker-Hannifin Tokenized Stock (Reality) RPH	$957.52	0	$0.07	$0	$0	$16.6	$0.07	$0.07
—	Centauri Coin CTX	$0.001601 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Machine Xchange Coin MXC	$0.0002762 ₿0.00000000027	0	$898.06K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$898.06K ₿0.89	$898.06K ₿0.89
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003202 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002081 ₿0.000000026	0	$151.54K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$151.54K ₿1.89
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000016	-0.12	$6.56M ₿96.89	$1.15 ₿0.	$1.14 ₿0.	$8.08 ₿0	$6.56M ₿96.89	$6.56M ₿96.89
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	PlanetWatch PLANETS	$0.00002387 ₿0.00000000041	0	$7.62K ₿0.13	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$107.42K ₿1.86	$7.62K ₿0.13
—	Zasset zUSD ZUSD	$0.4704 ₿0.000010	-21.90	$35.34K ₿0.77	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$35.34K ₿0.77	$35.34K ₿0.77
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00363 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$363.06K ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	DYOR DYOR	$0.000000008821 ₿0.00000000000010	0	$60.86K ₿0.73	$0 ₿0.	$0 ₿0.	$13.99 ₿0	$60.86K ₿0.73	$60.86K ₿0.73
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000003166 ₿0.00000000000051	0	$20.33K ₿0.33	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$20.33K ₿0.33	$20.33K ₿0.33
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.0003902 ₿0.00000045	-0.33	$0 ₿0	$0.0003915 ₿0.	$0.0003901 ₿0.	$4.22 ₿0	$390.23K ₿458.87	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Cropto Hazelnut Token CROF	$3.22 ₿0.000064	1.82	$0 ₿0	$3.35 ₿0.	$3.16 ₿0.	$6.1 ₿0	$32.19K ₿0.65	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.00000366 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$3.66K ₿0.05	$0 ₿0
—	Dwake On Sol DWAKE	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$203.87 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Lifeform LFT	$0.003995 ₿0.000000066	0	$2.46M ₿41.13	$0 ₿0.	$0 ₿0.	$846.76 ₿0	$4M ₿66.8	$2.46M ₿41.13
—	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,007.79 ₿0.062	0.26	$0 ₿0	$4,010.61 ₿0.	$3,997.6 ₿0.	$6.3K ₿0	$400.78K ₿6.27	$0 ₿0
—	Fuse Bridged WBTC (Fuse) WBTC	$67,976 ₿0.88	6.94	$27K ₿0.35	$70,702 ₿0.	$60,816 ₿0.	$15.86 ₿0	$27K ₿0.35	$27K ₿0.35
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	Jiffpom JIFF	$0.00006867 ₿0.00000000082	0	$6.83K ₿0.08	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$6.83K ₿0.08	$6.83K ₿0.08
—	AgentTank TANK	$0.00004279 ₿0.00000000054	0	$42.78K ₿0.54	$0 ₿0.	$0 ₿0.	$21.46 ₿0	$42.78K ₿0.54	$42.78K ₿0.54
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	DataPort Navigator by Virtuals PORT	$0.00002814 ₿0.00000000091	-0.25	$0 ₿0	$0.00002862 ₿0.	$0.00002763 ₿0.	$21.62 ₿0	$28.16K ₿0.91	$0 ₿0
—	BangChain AI BANGCHAIN	$0.00002021 ₿0.00000000024	0	$20.22K ₿0.25	$0 ₿0.	$0 ₿0.	$12.85 ₿0	$20.22K ₿0.25	$20.22K ₿0.25
—	Girls Smoking Cigs GSC	$0.0000058 ₿0.000000000067	0	$5.8K ₿0.07	$0 ₿0.	$0 ₿0.	$10.45 ₿0	$5.8K ₿0.07	$5.8K ₿0.07
—	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$31.86M ₿0.25	$22.3M ₿0.18
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZenMemory AI ZMEN	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Mato The Mouse MATO	$0.000000000019 ₿0.00000000000000027	0	$8.2K ₿0.12	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$8.2K ₿0.12	$8.2K ₿0.12
—	Tokyo Games Token TGT	$0.0000775 ₿0.0000000030	0	$11.43K ₿0.44	$0 ₿0.	$0 ₿0.	$61 ₿0	$77.52K ₿3.01	$11.43K ₿0.44
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.00004593 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$13.35K ₿0.07	$0 ₿0
—	Metal METAL	$0.000006749 ₿0.000000000091	0	$6.06K ₿0.08	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$6.06K ₿0.08	$6.06K ₿0.08
—	Messiah MSIA	$0.001705 ₿0.000000020	0	$29.56K ₿0.36	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$170.56K ₿2.07	$29.56K ₿0.36
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ikon IKON	$0.00001269 ₿0.00000000029	0	$12.68K ₿0.3	$0 ₿0.	$0 ₿0.	$12.56 ₿0	$12.68K ₿0.3	$12.68K ₿0.3
—	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,458.13 ₿0.032	-3.80	$194.22M ₿2.55K	$2,555.12 ₿0.	$2,301.04 ₿0.	$555.58K ₿0	$194.22M ₿2.55K	$194.22M ₿2.55K
—	Bridged BTC (Superposition) WBTC	$75,847 ₿0.99	-2.72	$41.19K ₿0.54	$77,975 ₿0.	$74,104 ₿0.	$1.62K ₿0	$41.19K ₿0.54	$41.19K ₿0.54
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	Alpha USD0 USD0A	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Quality Learing Center QLC	$0.000002479 ₿0.000000000031	0	$2.48K ₿0.03	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$2.48K ₿0.03	$2.48K ₿0.03
—	The White Fish WHITEFISH	$0.00000807 ₿0.000000000096	0	$8.06K ₿0.1	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$8.06K ₿0.1	$8.06K ₿0.1
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	金狗 (Golden Dog) 金狗	$0.00000404 ₿0.000000000049	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$19.66 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	WAYE.ai WAYE	$0.00006237 ₿0.0000000013	0	$32.92K ₿0.65	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$62.37K ₿1.37	$32.92K ₿0.65
—	SPOT SPOT	$0.0000003854 ₿0.0000000000049	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
—	UFO: Disclosure UFO	$0.00000385 ₿0.000000000055	0	$3.85K ₿0.06	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
—	Vicor (Ondo Tokenized) VICRON	$175.11 ₿0.0040	0	$36.66K ₿0.2	$0 ₿0.	$0 ₿0.	$29.21 ₿0	$36.66K ₿0.2	$36.66K ₿0.2
—	WORLD BET WBET	$0.000002489 ₿0.000000000037	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$8.34 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Nakamoto (Dinari Tokenized Stock) NAKA	$8.06	0	$1.89K	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$1.89K	$1.89K
—	Astro Markets ASTRO	$0.000007639	0	$7.56K	$0	$0	$2.92	$7.56K	$7.56K
—	T-Mobile US Tokenized Stock (Reality) RTMUS	$146.29	0	$14.25K	$0	$0	$84.82	$14.25K	$14.25K
—	SPDR S&P Biotech ETF Tokenized Stock (Reality) RXBI	$150.03	0	$6.03K	$0	$0	$10.56	$6.03K	$6.03K
—	Medline Tokenized Stock (Reality) RMDLN	$34.97	0	$0.15	$0	$0	$0	$0.15	$0.15
—	Elevance Health Tokenized Stock (Reality) RELV	$441.06	0	$2.61	$0	$0	$0.03	$2.61	$2.61
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0008005 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,684.1 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.72 ₿0.000021	0	$134.09M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$134.09M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	Wrapped Matic WPOL	$0.1082 ₿0.0000014	-3.59	$25.99M ₿341.98	$0.1183 ₿0.	$0.1059 ₿0.	$9.92M ₿0	$25.99M ₿341.98	$25.99M ₿341.98
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002155 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories