Page de résultat 152 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 152

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DEVA Token DEVA	$3.13 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	gROOT GROOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polaris POLAR	$0.000398 ₿0.000000013	0	$16.76K ₿0.57	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$0	$16.76K ₿0.57
—	XX Platform XXP	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zoo Token ZOOT	$0.000000000005 ₿0.000000000000000070	-0.46	$0 ₿0	$0.000000000005 ₿0.000000000000000070	$0.000000000005 ₿0.000000000000000069	$1.19 ₿0	$467.41K ₿6.98	$0 ₿0
—	RushMoon RUSH	$0.00000006314 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Duet Protocol DUET	$0.00052 ₿0.0000000075	1.77	$0 ₿0	$0.0005219 ₿0.0000000077	$0.0005036 ₿0.0000000073	$72.56K ₿1.06	$213.63K ₿3.12	$0 ₿0
—	Sentiment Token SENT	$0.0005166 ₿0.0000000086	-43.84	$0 ₿0	$0.0009215 ₿0.0000000093	$0.0002839 ₿0.0000000086	$6.22K ₿0	$516.59K ₿8.68	$0 ₿0
—	RealT Token - 19996 Joann Ave, Detroit, MI 48205 REALTOKEN-S-19996-JOANN-AVE-DETROIT-MI	$51.32 ₿0.0026	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Doge Back DOGEBACK	$0.000003346 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bimp Finance BIMP	$0.000000000163 ₿0.0000000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$0	$0 ₿0
—	Orica ORI	$0.0004369 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98K ₿0	$0	$0 ₿0
—	VegasDoge VEGAS	$0.00001224 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChronoBase TIK	$0.3292 ₿0.000014	0	$461.15K ₿20.44	$0.3292 ₿0.	$0.3292 ₿0.	$0.9 ₿0	$0	$461.15K ₿20.44
—	Frosted Cake FROSTEDCAKE	$0.0000003027 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.43 ₿0	$0	$0 ₿0
—	Kishimoto Inu KISHIMOTO	$0.000000000005 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teto Inu TETOINU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GMCoin GMCOIN	$0.2236 ₿0.0000017	3.12	$0 ₿0	$0.2247 ₿0.0000018	$0.2138 ₿0.0000017	$183.54K ₿2.16	$17.91M ₿143.02	$0 ₿0
—	Party V2 PARTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spidey Inu SPIDEY INU	$0.00000001564 ₿0.00000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Multi-Farm Capital MFC	$0.00000002462 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$0	$0 ₿0
—	Shiba Metaverse SHIBMETA	$0.0008014 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkago $PLKG	$0.00005563 ₿0.0000000026	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.04 ₿0	$0	$0 ₿0
—	FrogSwap FROG	$0.07077 ₿0.0000013	-1.61	$0 ₿0	$0.07254 ₿0.0000013	$0.06613 ₿0.0000013	$19.96K ₿0.32	$0	$0 ₿0
—	Roboots RBO	$0.0002111 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$0	$0 ₿0
—	GhostBlade Inu GHOSTBLADE	$0.00000006096 ₿0.00000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hatoken HATOK	$0.000000000013 ₿0.00000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Tron WTRX	$0.1263 ₿0.0000017	-0.60	$0 ₿0	$0.1275 ₿0.0000017	$0.1256 ₿0.0000017	$1.49M ₿28.24	$0	$0 ₿0
—	Shikage SHKG	$0.0004514 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenDAO (Wormhole) SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XGLI DAO Protocol XGLI	$0.0001044 ₿0.0000000025	2.87	$0 ₿0	$0.0001043 ₿0.0000000026	$0.0000972 ₿0.0000000024	$5.96 ₿0.01	$52.15K ₿1.28	$0 ₿0
—	HappyLand Reward HPW	$0.0002936 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.03 ₿0	$0	$0 ₿0
—	The Garden TGC	$0.009842 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AmazingDoge ADOGE	$0.00000006132 ₿0.0000000000022	-0.48	$0 ₿0	$0.00000006195 ₿0.	$0.00000006132 ₿0.	$333.17 ₿0	$0	$0 ₿0
—	ZooDAO ZOO	$0.009488 ₿0.00000023	2.90	$0 ₿0	$0.009548 ₿0.00000023	$0.009211 ₿0.00000023	$3 ₿0	$948.87K ₿23.17	$0 ₿0
—	AMDG AMDG	$0.004936 ₿0.00000018	0	$348.11K ₿12.92	$0 ₿0.	$0 ₿0.	$328.11 ₿0	$0	$348.11K ₿12.92
—	PathFundV2 PATH	$0.001542 ₿0.000000056	-0.58	$148.12K ₿5.43	$0.001551 ₿0.	$0.001542 ₿0.	$14.21 ₿0	$0	$148.12K ₿5.43
—	Aktio AKTIO	$0.4252 ₿0.0000073	0.90	$0 ₿0	$0.4315 ₿0.0000074	$0.4031 ₿0.0000067	$333.17K ₿6.75	$0	$0 ₿0
—	Jetset JTS	$0.003176 ₿0.0000000088	-0.09	$0 ₿0	$0.003208 ₿0.0000000088	$0.003122 ₿0.0000000085	$3.44K ₿0	$3.16M ₿8.82	$0 ₿0
—	Tribalpunk Cryptoverse ANTA	$0.0008406 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$0	$0 ₿0
—	LaEeb LAEEB	$0.000000000102 ₿0.0000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Babylonia BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAFE(AnWang) SAFE	$2 ₿0.000036	-5.60	$0 ₿0	$2.11 ₿0.000036	$1.97 ₿0.000035	$23.91K ₿1.03	$0	$0 ₿0
—	UvToken UVT	$0.03001 ₿0.0000011	-3.73	$0 ₿0	$0.03121 ₿0.	$0.03001 ₿0.	$3.59K ₿0	$0	$0 ₿0
—	Safe Universe SFU	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$0	$0 ₿0
—	Frutti Dino FDT	$0.008143 ₿0.00000014	3.34	$0 ₿0	$0.008852 ₿0.00000015	$0.007701 ₿0.00000011	$103.67K ₿5.6	$8.11M ₿138.55	$0 ₿0
—	Marosca Inu MAROSCA	$0.000000000013 ₿0.00000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Relaxable RELAX	$0.000009809 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.09 ₿0	$9.81K ₿0.34	$0 ₿0
—	FlightClupcoin FLIGHT	$0.000002669 ₿0.000000000052	-1.84	$0 ₿0	$0.000002799 ₿0.000000000055	$0.00000264 ₿0.000000000052	$36.18K ₿0.96	$267.27M ₿5.22K	$0 ₿0
—	Chicken Town CHICKENTOWN	$0	0	$0	$0	$0	$0	$0	$0
—	Freechat FCC	$0.06668 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.21 ₿0	$66.69M ₿2.2K	$0 ₿0
—	Monetas MNTG	$0	0	$0	$0	$0	$0	$0	$0
—	PLEB Token PLEB	$0.000000003235 ₿0.000000000000093	-2.84	$0 ₿0	$0.00000000337 ₿0.000000000000094	$0.000000003212 ₿0.000000000000093	$5.72K ₿0.01	$398.61K ₿11.53	$0 ₿0
—	Elysium Token ELYS	$0.03233 ₿0.0000012	0	$0 ₿0	$0	$0	$707.3 ₿0.03	$161.67K ₿6.05	$0 ₿0
—	Wrapped Pulse WPLS	$0.00006026 ₿0.0000000014	-0.49	$0 ₿0	$0.00006326 ₿0.0000000014	$0.00006009 ₿0.0000000013	$11.34M ₿351.96	$400.91M ₿9.27K	$0 ₿0
—	Scarab Tools DUNG	$0.005015 ₿0.000000069	-6.06	$0 ₿0	$0.00544 ₿0.000000078	$0.005017 ₿0.000000069	$4.25K ₿0.16	$1.25M ₿17.46	$0 ₿0
—	Pin Token PIN	$13.94 ₿0.00047	0	$0 ₿0	$0	$0	$134.19K ₿4.6	$0	$0 ₿0
—	Livestreambets LIVE	$0.00001966 ₿0.00000000046	0	$0 ₿0	$0	$0	$86.16 ₿0	$15.29K ₿0.36	$0 ₿0
—	VMPX (ERC20) VMPX	$0.03144 ₿0.00000084	0	$0 ₿0	$0	$0	$26.84K ₿0.72	$0	$0 ₿0
—	Greenart Coin GAC	$0.07984 ₿0.0000011	0.34	$0 ₿0	$0.07998 ₿0.0000011	$0.07905 ₿0.0000011	$9.91K ₿0.14	$398.39M ₿5.78K	$0 ₿0
—	Sword and Magic World SWO	$0.005297 ₿0.000000075	8.76	$0 ₿0	$0.005579 ₿0.000000091	$0.004251 ₿0.000000068	$29.37K ₿0.75	$610.18K ₿9.04	$0 ₿0
—	Truck TRUCK	$0.002317 ₿0.000000057	0	$0 ₿0	$0	$0	$869.1 ₿0.02	$26.19K ₿0.65	$0 ₿0
—	Love.io LOVE	$0.00004422 ₿0.0000000019	-4.81	$0 ₿0	$0.00004844 ₿0.0000000020	$0.0000442 ₿0.0000000019	$21.4K ₿0.59	$22.11M ₿985.31	$0 ₿0
—	Sumer.Money suETH SUETH	$0	0	$0	$0	$0	$0	$0	$0
—	ioTube Bridged GEOD (IoTeX) GEOD	$0.2004 ₿0.0000029	-2.45	$0 ₿0	$0.2112 ₿0.0000030	$0.1964 ₿0.0000028	$2.39K ₿0.08	$200.43M ₿2.92K	$0 ₿0
—	Dog Wif Nunchucks NINJA	$0.006434 ₿0.00000017	-1.53	$0 ₿0	$0.006783 ₿0.00000018	$0.00622 ₿0.00000016	$23.53K ₿2.36	$6.43M ₿170.63	$0 ₿0
—	SmileStack SST	$0.0000006726 ₿0.000000000012	-29.07	$0 ₿0	$0.000001379 ₿0.000000000013	$0.0000003998 ₿0.000000000010	$8.5K ₿0	$6.73K ₿0.13	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0305 ₿0.0000011	-24.34	$0 ₿0	$0.04156 ₿0.0000011	$0.02656 ₿0.00000087	$376.26K ₿6.92	$640.42K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.00000572 ₿0.00000000020	-7.60	$0 ₿0	$0.000006219 ₿0.00000000021	$0.000005519 ₿0.00000000019	$661.83K ₿17.52	$5.72M ₿207.25	$0 ₿0
—	Polkagold PGOLD	$0.1348 ₿0.0000021	-0.63	$0 ₿0	$0.1371 ₿0.0000024	$0.1297 ₿0.0000021	$14.1K ₿1.83	$1.35M ₿21.92	$0 ₿0
—	TurnUp $LFG LFG	$0.0002754 ₿0.000000027	5.07	$0 ₿0	$0.0002786 ₿0.000000032	$0.0002594 ₿0.000000028	$1.28K ₿1.36	$13.75K ₿1.43	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.01217 ₿0.00000023	-1.38	$0 ₿0	$0.01277 ₿0.00000023	$0.01152 ₿0.00000021	$42.97K ₿1.49	$12.23M ₿231.64	$0 ₿0
—	Core Blockchain XCB	$0	0	$0	$0	$0	$0	$0	$0
—	Samurai Bot SAMBO	$0.0007237 ₿0.000000032	0.51	$0 ₿0	$0.0007471 ₿0.000000033	$0.0007188 ₿0.000000032	$1.05K ₿0.01	$724.34K ₿32.89	$0 ₿0
—	Broge BROGE	$0.000000000202 ₿0.0000000000000082	-15.03	$0 ₿0	$0.00000000027 ₿0.000000000000011	$0.00000000018 ₿0.0000000000000075	$11.06K ₿0.54	$13.96K ₿0.57	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Port AI POAI	$0.0001319 ₿0.000000014	-3.53	$0 ₿0	$0.0001395 ₿0.000000024	$0.0001312 ₿0.0000000084	$397.54 ₿6.85	$0	$0 ₿0
—	Monku MONKU	$0.0001744	6.23	$0	$0.0001851	$0.0001528	$5.11K	$174.59K	$0
—	Juice JUC	$0.0345	-1.09	$0	$0.03525	$0.0335	$22.8K	$0	$0
—	Carlo CARLO	$0.002618	13.83	$0	$0.002965	$0.002177	$113.13K	$2.62M	$0
—	Bridged Wrapped BTC (BEVM) WBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Aditus ADI	$0.0002678 ₿0.0000000078	0	$63.38K ₿1.85	$0 ₿0.	$0 ₿0.	$334.14 ₿0	$267.83K ₿7.84	$63.38K ₿1.85
—	Athenian Warrior Elite Token ATH	$622.91 ₿0.0098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Core BTCC	$0.001894 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BMX Token BMX	$0.00006945 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chaucha CHA	$0.01206 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AngelToken ANGEL	$0.03736 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dfinity [IOU] DFN	$360.38 ₿0.0057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Embers MBRS	$0.0008397 ₿0.000000013	0	$41.87K ₿0.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$41.87K ₿0.66
—	Geocoin GEO	$0.0001462 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$585.06 ₿0.01	$0 ₿0
—	Highcoin HIGHT	$0.008839 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IONOS IOX	$0.0006314 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LemonAd LAD	$0.01262 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mchain MAR	$0.00001999 ₿0.00000000093	0	$1.81K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.81K ₿0.08
—	Nahmii NII	$0.0004595 ₿0.0000000076	2.08	$0 ₿0	$0.0004843 ₿0.0000000082	$0.00045 ₿0.0000000075	$23.86K ₿0.33	$55.19M ₿916.04	$0 ₿0
—	Onyx S&P 500 Short OSPVS	$1,361.41 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Regium REGI	$0.02102 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shieldcure SDCU	$2.99 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	STEM CELL PLATFORM SEL	$0.002557 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Title Network TNET	$0.004896 ₿0.000000059	-14.29	$0 ₿0	$0.005051 ₿0.000000080	$0.003788 ₿0.000000059	$38.27 ₿0	$102.83K ₿1.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}