Page de résultat 161 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 161
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
16033 Cboe Global Markets (Dinari Tokenized Stock)  CBOE $270.42
0 $8.56
$0
₿0.
$0
₿0.
$0
₿0
$8.56
$8.56
Prévision du cours de Cboe Global Markets (Dinari Tokenized Stock) (cboe)
16034 Boyd Gaming (Dinari Tokenized Stock)  BYD $69.02
0 $7.82
$0
₿0.
$0
₿0.
$0
₿0
$7.82
$7.82
Prévision du cours de Boyd Gaming (Dinari Tokenized Stock) (byd)
16035 VanEck Oil Services ETF Tokenized Stock (Reality)  ROIH $410.91
0 $6.54
$0
$0
$0
$6.54
$6.54
Prévision du cours de VanEck Oil Services ETF Tokenized Stock (Reality) (roih)
16036 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Prévision du cours de Nest Mineral Vault (nmnrl)
16037 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)  HYMB $24.21
0 $5.19
$0
₿0.
$0
₿0.
$0
₿0
$5.19
$5.19
Prévision du cours de State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF) (hymb)
16038 Illumina Tokenized Stock (Reality)  RILMN $238.31
0 $4.96
$0
$0
$0
$4.96
$4.96
Prévision du cours de Illumina Tokenized Stock (Reality) (rilmn)
16039 Fox Corporation (Class A) Tokenized Stock (Reality)  RFOXA $66.95
0 $4.95
$0
$0
$0
$4.95
$4.95
Prévision du cours de Fox Corporation (Class A) Tokenized Stock (Reality) (rfoxa)
16040 Carvana Tokenized Stock (Reality)  RCVNA $70.59
0 $4.86
$0
$0
$0
$4.86
$4.86
Prévision du cours de Carvana Tokenized Stock (Reality) (rcvna)
16041 Reliance Tokenized Stock (Reality)  RRS $397.53
0 $4.71
$0
$0
$0
$4.71
$4.71
Prévision du cours de Reliance Tokenized Stock (Reality) (rrs)
16042 Corebridge Financial Tokenized Stock (Reality)  RCRBG $34.78
0 $4.64
$0
$0
$0
$4.64
$4.64
Prévision du cours de Corebridge Financial Tokenized Stock (Reality) (rcrbg)
16043 Ralph Lauren Tokenized Stock (Reality)  RRL $359.33
0 $4.43
$0
$0
$0
$4.43
$4.43
Prévision du cours de Ralph Lauren Tokenized Stock (Reality) (rrl)
16044 Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Prévision du cours de Silver rStock (slvr)
16045 XEN Crypto (PulseChain)  PXEN $0.00000000003
₿0.00000000000000032
8.06 $3.48
₿0
$0.00000000003
₿0.
$0.000000000026
₿0.
$169.85
₿0
$3.48
₿0
$3.48
₿0
Prévision du cours de XEN Crypto (PulseChain) (pxen)
16046 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.23
0 $3.45
$9.23
$9.23
$0
$3.45
$3.45
Prévision du cours de Tradr 2X Short TSLA Daily ETF aStock (atslz)
16047 Nest BTC Vault  NBTC $64,815
₿1.
-3.12 $3.43
₿0
$67,387
₿0.
$62,234
₿0.
$0
₿0
$3.43
₿0
$3.43
₿0
Prévision du cours de Nest BTC Vault (nbtc)
16048 Elevance Health Tokenized Stock (Reality)  RELV $441.06
0 $2.61
$0
$0
$0
$2.61
$2.61
Prévision du cours de Elevance Health Tokenized Stock (Reality) (relv)
16049 Entegris Tokenized Stock (Reality)  RENTG $147.29
0.01* $2.55
$147.29
$147.28
$10.58
$2.55
$2.55
Prévision du cours de Entegris Tokenized Stock (Reality) (rentg)
16050 Martin Marietta Materials Tokenized Stock (Reality)  RMLM $535.39
0 $2.54
$0
$0
$0
$2.54
$2.54
Prévision du cours de Martin Marietta Materials Tokenized Stock (Reality) (rmlm)
16051 Texas Roadhouse Tokenized Stock (Reality)  RTXRH $162.28
0 $2.05
$0
$0
$0
$2.05
$2.05
Prévision du cours de Texas Roadhouse Tokenized Stock (Reality) (rtxrh)
16052 Chaince Digital Holdings Inc aStock  ACD $3.95
0 $1.97
$3.95
$3.94
$0
$1.97
$1.97
Prévision du cours de Chaince Digital Holdings Inc aStock (acd)
16053 Midas M1 BTC Market Neutral  MM1-BTC $64,815
-3.12 $1.94
$67,387
$62,234
$0
$1.94
$1.94
Prévision du cours de Midas M1 BTC Market Neutral (mm1-btc)
16054 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $1.89
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$1.89
₿161.2
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
16055 Credicorp Tokenized Stock (Reality)  RBAP $379.68
0 $1.57
$0
$0
$0
$1.57
$1.57
Prévision du cours de Credicorp Tokenized Stock (Reality) (rbap)
16056 AmpliTech Group Tokenized Stock (Reality)  RAMPG $2.55
0 $1.49
$0
$0
$0
$1.49
$1.49
Prévision du cours de AmpliTech Group Tokenized Stock (Reality) (rampg)
16057 Honeywell Aerospace Tokenized Stock (Reality)  RHONA $163.68
0 $0.9
$0
$0
$0
$0.9
$0.9
Prévision du cours de Honeywell Aerospace Tokenized Stock (Reality) (rhona)
16058 Affirm Holdings Tokenized Stock (Reality)  RAFRM $72.99
0 $0.82
$0
$0
$0
$0.82
$0.82
Prévision du cours de Affirm Holdings Tokenized Stock (Reality) (rafrm)
16059 Infosys Limited Tokenized Stock (Reality)  RINFY $12.34
0 $0.79
$0
$0
$0
$0.79
$0.79
Prévision du cours de Infosys Limited Tokenized Stock (Reality) (rinfy)
16060 United Airlines Tokenized Stock (Reality)  RUAL $117.72
0 $0.75
$0
$0
$0
$0.75
$0.75
Prévision du cours de United Airlines Tokenized Stock (Reality) (rual)
16061 Tyson Foods Tokenized Stock (Reality)  RTSN $54.55
0 $0.67
$0
$0
$0
$0.67
$0.67
Prévision du cours de Tyson Foods Tokenized Stock (Reality) (rtsn)
16062 Fastenal Tokenized Stock (Reality)  RFAST $50.61
0 $0.57
$0
$0
$0
$0.57
$0.57
Prévision du cours de Fastenal Tokenized Stock (Reality) (rfast)
16063 DocuSign Tokenized Stock (Reality)  RDOCU $70.45
0 $0.5
$0
$0
$0
$0.5
$0.5
Prévision du cours de DocuSign Tokenized Stock (Reality) (rdocu)
16064 Return Finance Lido stETH  RFSTETH $0.0711
₿0.0000011
-4.00 $0.49
₿0
$0.07493
₿0.
$0.06728
₿0.
$0
₿0
$0.49
₿0
$0.49
₿0
Prévision du cours de Return Finance Lido stETH (rfsteth)
16065 Constellation Brands Tokenized Stock (Reality)  RSTZ $131.47
0 $0.43
$0
$0
$0
$0.43
$0.43
Prévision du cours de Constellation Brands Tokenized Stock (Reality) (rstz)
16066 Purecycle Technologies Inc aStock  APCT $1.78
0 $0.4
$1.78
$1.78
$0
$0.4
$0.4
Prévision du cours de Purecycle Technologies Inc aStock (apct)
16067 Exelon Tokenized Stock (Reality)  REXC $46.07
0 $0.38
$0
$0
$0
$0.38
$0.38
Prévision du cours de Exelon Tokenized Stock (Reality) (rexc)
16068 Nutanix Tokenized Stock (Reality)  RNTNX $66.44
0 $0.37
$0
$0
$0
$0.37
$0.37
Prévision du cours de Nutanix Tokenized Stock (Reality) (rntnx)
16069 L3Harris Technologies Tokenized Stock (Reality)  RLHX $261.27
0.02 $0.36
$261.28
$261.22
$44.38
$0.36
$0.36
Prévision du cours de L3Harris Technologies Tokenized Stock (Reality) (rlhx)
16070 Memory  MEM $0.000000004213
₿0.000000013
0 $0.32
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿13.84
$0.32
₿1.04
Prévision du cours de Memory (mem)
16071 Westinghouse Air Brake Technologies Tokenized Stock (Reality)  RWAB $299.46
0 $0.29
$0
$0
$0
$0.29
$0.29
Prévision du cours de Westinghouse Air Brake Technologies Tokenized Stock (Reality) (rwab)
16072 Ross Stores Tokenized Stock (Reality)  RROST $236.07
0 $0.29
$0
$0
$0
$0.29
$0.29
Prévision du cours de Ross Stores Tokenized Stock (Reality) (rrost)
16073 Ferguson Enterprises Tokenized Stock (Reality)  RFERG $230.94
0 $0.23
$0
$0
$0
$0.23
$0.23
Prévision du cours de Ferguson Enterprises Tokenized Stock (Reality) (rferg)
16074 Clearwater Paper Tokenized Stock (Reality)  RCLW $14.55
0.02 $0.21
$14.55
$14.55
$70.05
$0.21
$0.21
Prévision du cours de Clearwater Paper Tokenized Stock (Reality) (rclw)
16075 Wrapped bNVDA  WBNVDA $160.17
₿0.0031
0.03 $0.18
₿0
$160.22
₿0.
$160.12
₿0.
$0
₿0
$0.18
₿0
$0.18
₿0
Prévision du cours de Wrapped bNVDA (wbnvda)
16076 CAT INU  CAT $0
₿0.0000000000000000010
0 $0.17
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.17
₿0
$0.17
₿0
Prévision du cours de CAT INU (cat)
16077 CF Industries Tokenized Stock (Reality)  RCF $117.82
0 $0.16
$0
$0
$0
$0.16
$0.16
Prévision du cours de CF Industries Tokenized Stock (Reality) (rcf)
16078 Medline Tokenized Stock (Reality)  RMDLN $34.97
0 $0.15
$0
$0
$0
$0.15
$0.15
Prévision du cours de Medline Tokenized Stock (Reality) (rmdln)
16079 Brett ETH  BRETT $0.001452
₿0.000000022
0 $0.15
₿0
$0.001461
₿0.
$0.001443
₿0.
$2.91
₿0
$0.15
₿0
$0.15
₿0
Prévision du cours de Brett ETH (brett)
16080 Roper Technologies Tokenized Stock (Reality)  RROP $465.34
0 $0.14
$0
$0
$0
$0.14
$0.14
Prévision du cours de Roper Technologies Tokenized Stock (Reality) (rrop)
16081 Crown Castle Tokenized Stock (Reality)  RCCI $86.59
0 $0.12
$0
$0
$0
$0.12
$0.12
Prévision du cours de Crown Castle Tokenized Stock (Reality) (rcci)
16082 Las Vegas Sands Tokenized Stock (Reality)  RLVS $39.26
0 $0.1
$0
$0
$0
$0.1
$0.1
Prévision du cours de Las Vegas Sands Tokenized Stock (Reality) (rlvs)
16083 Aflac Tokenized Stock (Reality)  RAFL $113.7
0 $0.09
$0
$0
$0
$0.09
$0.09
Prévision du cours de Aflac Tokenized Stock (Reality) (rafl)
16084 IDEXX Laboratories Tokenized Stock (Reality)  RIDXX $679.62
0 $0.08
$0
$0
$0
$0.08
$0.08
Prévision du cours de IDEXX Laboratories Tokenized Stock (Reality) (ridxx)
16085 Rollins Tokenized Stock (Reality)  RROL $37.41
0 $0.08
$0
$0
$0
$0.08
$0.08
Prévision du cours de Rollins Tokenized Stock (Reality) (rrol)
16086 Sysco Tokenized Stock (Reality)  RSYY $82.22
0 $0.05
$0
$0
$0
$0.05
$0.05
Prévision du cours de Sysco Tokenized Stock (Reality) (rsyy)
16087 Fresenius Medical Care AG Tokenized Stock (Reality)  RFMS $22.59
0 $0.03
$0
$0
$0
$0.03
$0.03
Prévision du cours de Fresenius Medical Care AG Tokenized Stock (Reality) (rfms)
16088 Carpenter Technology Tokenized Stock (Reality)  RCRS $289.61
0 $0.03
$0
$0
$0
$0.03
$0.03
Prévision du cours de Carpenter Technology Tokenized Stock (Reality) (rcrs)
16089 Nova Tokenized Stock (Reality)  RNVMI $324.38
0 $0.02
$0
$0
$0
$0.02
$0.02
Prévision du cours de Nova Tokenized Stock (Reality) (rnvmi)
16090 West Pharmaceutical Services Tokenized Stock (Reality)  RWST $399.45
0 $0.01
$0
$0
$0
$0.01
$0.01
Prévision du cours de West Pharmaceutical Services Tokenized Stock (Reality) (rwst)
16091 Cognizant Technology Solutions Tokenized Stock (Reality)  RCTSH $70.64
0 $0.01
$0
$0
$0
$0.01
$0.01
Prévision du cours de Cognizant Technology Solutions Tokenized Stock (Reality) (rctsh)
16092 Sun Communities Tokenized Stock (Reality)  RSUI $113.2
0 $0.01
$0
$0
$0
$0.01
$0.01
Prévision du cours de Sun Communities Tokenized Stock (Reality) (rsui)
16093 Cincinnati Financial Tokenized Stock (Reality)  RCINF $164.31
0 $0.01
$0
$0
$0
$0.01
$0.01
Prévision du cours de Cincinnati Financial Tokenized Stock (Reality) (rcinf)
16094 International Paper Tokenized Stock (Reality)  RIP $35.74
0 $0
$0
$0
$0
$0
$0
Prévision du cours de International Paper Tokenized Stock (Reality) (rip)
16095 Truist Financial Tokenized Stock (Reality)  RTFC $47.2
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Truist Financial Tokenized Stock (Reality) (rtfc)
16096 BridgeBio Pharma Tokenized Stock (Reality)  RBBIO $68.69
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BridgeBio Pharma Tokenized Stock (Reality) (rbbio)
16097 Flutter Entertainment plc Tokenized Stock (Reality)  RFLUT $82.47
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Flutter Entertainment plc Tokenized Stock (Reality) (rflut)
16098 HF Sinclair Corporation Tokenized Stock (Reality)  RDINO $111.36
0 $0
$0
$0
$0
$0
$0
Prévision du cours de HF Sinclair Corporation Tokenized Stock (Reality) (rdino)
16099 GFL Environmental Inc. Tokenized Stock (Reality)  RGFL $41.88
0.02 $0
$41.89
$41.87
$69.46
$0
$0
Prévision du cours de GFL Environmental Inc. Tokenized Stock (Reality) (rgfl)
16100 Ally Financial Tokenized Stock (Reality)  RALLY $38.51
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ally Financial Tokenized Stock (Reality) (rally)
16101 Ranger  RNGR $0.000000012
₿0.0000063
0 $0
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0.06
₿29.95
$0
₿0.38
Prévision du cours de Ranger (rngr)
16102 Cheeky Dawg  DAWG $0.0000006877
₿0.000000000011
0 $0
₿0
$0.0000007215
₿0.
$0.0000006844
₿0.
$4.64
₿0
$0
₿0
$0
₿0
Prévision du cours de Cheeky Dawg (dawg)
16103 QXO Tokenized Stock (Reality)  RQXO $10.87
0 $0
$0
$0
$0
$0
$0
Prévision du cours de QXO Tokenized Stock (Reality) (rqxo)
16104 KE Holdings Inc. Tokenized Stock (Reality)  RBEKE $17.39
0 $0
$0
$0
$0
$0
$0
Prévision du cours de KE Holdings Inc. Tokenized Stock (Reality) (rbeke)
16105 EtherDoge  EDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Prévision du cours de EtherDoge (edoge)
16106 Weyerhaeuser Tokenized Stock (Reality)  RWY $20.54
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Weyerhaeuser Tokenized Stock (Reality) (rwy)
16107 McCormick Tokenized Stock (Reality)  RMKC $44.81
0 $0
$0
$0
$0
$0
$0
Prévision du cours de McCormick Tokenized Stock (Reality) (rmkc)
16108 USMeme  USM $0
₿0.00000000013
0 $0
₿13.25
$0
₿0.
$0
₿0.
$0
₿0
$0
₿13.25
$0
₿13.25
Prévision du cours de USMeme (usm)
16109 Lamar Advertising Tokenized Stock (Reality)  RLAMR $154.87
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Lamar Advertising Tokenized Stock (Reality) (rlamr)
16110 International Flavors & Fragrances Tokenized Stock (Reality)  RIFF $87.49
0 $0
$0
$0
$0
$0
$0
Prévision du cours de International Flavors & Fragrances Tokenized Stock (Reality) (riff)
16111 Global Payments Tokenized Stock (Reality)  RGPN $82.57
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Global Payments Tokenized Stock (Reality) (rgpn)
16112 Align Technology Tokenized Stock (Reality)  RALGN $146.25
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Align Technology Tokenized Stock (Reality) (ralgn)
16113 Zimmer Biomet Tokenized Stock (Reality)  RZBH $96.37
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Zimmer Biomet Tokenized Stock (Reality) (rzbh)
16114 Old Dominion Freight Line Tokenized Stock (Reality)  RODFL $174.39
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Old Dominion Freight Line Tokenized Stock (Reality) (rodfl)
16115 Genmab A/S Tokenized Stock (Reality)  RGMAB $57.87
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Genmab A/S Tokenized Stock (Reality) (rgmab)
16116 StableNaira  SNR $0
₿0.0000000081
0 $0
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0.22
$0
₿0.22
Prévision du cours de StableNaira (snr)
— Lytix  LYTX $0.0006472
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Lytix (lytx)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
— TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
₿0.
$0
₿0.
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Prévision du cours de TERA (tera)
— Blam Chain  BLAM $0.1786
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Blam Chain (blam)
— Adidas AG  ADS.CX $1,854.46
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Adidas AG (ads.cx)
— Bounce Token  BOT $15,825.9
₿0.24
0 $594.11M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$594.11M
₿9.18K
Prévision du cours de Bounce Token (bot)
— Fame  FAME $0.006757
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Fame (fame)
— Hype  HYPE $0.05337
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Hype (hype)
— HoDooi  HOD $0.09967
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de HoDooi (hod)
— ioUSDC  IOUSDC $0.9958
₿0.000013
0.15 $1.42M
₿18.6
$1.02
₿0.
$0.9879
₿0.
$7.47K
₿0
$1.42M
₿18.6
$1.42M
₿18.6
Prévision du cours de ioUSDC (iousdc)
— TangoSwap  TANGO $0.00003211
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$853.96
₿0.01
$0
₿0
Prévision du cours de TangoSwap (tango)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
Prévision du cours de Metastrike (mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$0
₿0
$43.11K
₿0.69
$43.11K
₿0.48
Prévision du cours de Traxx (traxx)
— Metal Swap  METAL $0.0001458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prévision du cours de Metal Swap (metal)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Prévision du cours de Sonne Finance (sonne)
— SAFEONE CHAIN  SAFO $0.0000506
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.8K
₿0.15
$0
₿0
Prévision du cours de SAFEONE CHAIN (safo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.22T
Capitalisation boursière totale
$116.42B
Volume total
BTC 58.61%   •   ETH 9.98%
Prépondérance
Select currency