$3.62T
Общая капитализация
$198.59B
Общий объем
BTC 61.11%   •   ETH 8.76%
Доминирование

Страница результатов 153 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EarnTV  ETV $0.0000006848
₿0.000000011
8.07 $0
₿0
$0.00135
₿0.000000012
$0.00121
₿0.000000010
$125.59
₿1.38
$684.87
₿11.8
$0
₿0
Прогноз цены на EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Прогноз цены на OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
-19.13 $0
₿0
$0.00001198
₿0.00000000010
$0.000006294
₿0.000000000056
$352.53
₿1.05
$1K
₿6.88
$0
₿0
Прогноз цены на RealWorldX(rwx)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
$0
$0
₿0
$1.93M
₿44.5
$0
₿0
Прогноз цены на MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.0000043
₿0.000000000067
-0.48 $0
₿0
$0.00000448
₿0.000000000070
$0.000004249
₿0.000000000066
$2.16
₿0
$43.01K
₿0.68
$0
₿0
Прогноз цены на Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.00001018
₿0.0000000023
-4.44 $0
₿0
$0.00001073
₿0.0000000023
$0.00001018
₿0.0000000022
$222.35
₿0.02
$10.18M
₿2.31K
$0
₿0
Прогноз цены на CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0.47 $0
₿0
$953.86
₿0.0085
$926.09
₿0.0083
$40.16
₿0.01
$176.63K
₿3.46
$0
₿0
Прогноз цены на 404Blocks(404blocks)
— LICKGOAT  LICK $0.000008339
₿0.00000000088
-0.22 $0
₿0
$0.000008549
₿0.0000000011
$0.00000812
₿0.00000000082
$12.12
₿2
$8.34K
₿0.89
$0
₿0
Прогноз цены на LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
-6.60 $0
₿0
$0.2204
₿0.0000019
$0.2026
₿0.0000018
$2.5K
₿0.34
$1.91M
₿182.2
$0
₿0
Прогноз цены на AI Waifu($wai)
— Siamese  SIAM $0.000000001608
₿0.000000000000025
8.82 $0
₿0
$0.000000001664
₿0.000000000000028
$0.000000001467
₿0.000000000000025
$1.94K
₿0.07
$16.09K
₿0.26
$0
₿0
Прогноз цены на Siamese(siam)
— TELE  TELE $0.0003409
₿0.000000036
-2.82 $0
₿0
$0.0004144
₿0.000000041
$0.0003354
₿0.000000032
$36.92K
₿2.85
$716.08K
$0
₿0
Прогноз цены на TELE(tele)
— xOSMO_Astrovault  XOSMO $0.2436
1.35 $0
$0.2446
$0.238
$239.85
$0
$0
Прогноз цены на xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.0000002065
0 $0
$0
$0
$15.37
$86.89K
$0
Прогноз цены на Wojak Mask(mask)
— YieldStone  $YIELD $0.1303
-0.06 $0
$0.1345
$0.1298
$100.03
$13.03M
$0
Прогноз цены на YieldStone($yield)
— Paxe  PAXE $0.0005949
-4.05 $0
$0.0006201
$0.0005949
$130.93
$59.5K
$0
Прогноз цены на Paxe(paxe)
— Hydra  HYDRA $1.14
5.42 $0
$1.14
$1.06
$11.96K
$11.37M
$0
Прогноз цены на Hydra(hydra)
— Falcons  FAH $1.38
0.49 $0
$1.38
$1.37
$10.78K
$690.03M
$0
Прогноз цены на Falcons(fah)
— Lender Network  LPU $0.00006236
0 $0
$0
$0
$77.44
$6.24K
$0
Прогноз цены на Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $1
0.02 $0
$1
$0.958
$595.89K
$406.02K
$0
Прогноз цены на Saga Bridged USDT (Saga)(usdt)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— NexusChain  NEXUS $0.00001898
5.42 $0
$0.00002059
$0.00001
$3.37K
$9.49M
$0
Прогноз цены на NexusChain(nexus)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Прогноз цены на ArdCoin(ardx)
— BINPAY  BIN $0.003051
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BINPAY(bin)
— Cashpayz Token  CPC $0.01162
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashpayz Token(cpc)
— CPChain  CPC $0.06462
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Прогноз цены на Evil Coin(evil)
— Game Chain  GMC $0.00007794
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Прогноз цены на Direct Insurance Token(dit)
— Krypton  ZOD $0.001113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mangocoin(MNG)
— MoX  MOX $0.001113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoX(mox)
— Octus Network Golden  OCTG $0.0003229
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octus Network Golden(octg)
— PiedPiperCoin  PPI $0.00805
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PiedPiperCoin(ppi)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Прогноз цены на Sport and Leisure(snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на TheHolyRogerCoin(roger)
— Watchdog  WMP $0.02561
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchdog(wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Прогноз цены на Zenad(znd)
— FX Buy Back  FXBK $0.0167
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FX Buy Back(fxbk)
— Pong Chain  PONG $0.000167
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pong Chain(pong)
— NoleCoin  NOLE $0.8462
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoleCoin(nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Прогноз цены на Cirquity(cirq)
— Zenith  ZTH $0.1848
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenith(zth)
— Chimera  CMRA $0.0000334
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chimera(cmra)
— Renault Par  RNO.CX $286.05
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renault Par(rno.cx)
— MARKYT  MAR $0.0021
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARKYT(mar)
— 0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Privacy Index(privhalf)
— Resoper  RSP $0.324
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resoper(rsp)
— Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Прогноз цены на Talent Token(ttx)
— Misbloc  MSB $0.00151
₿0.0000000076
1.16 $0
₿0
$0.00151
₿0.0000000076
$0.00147
₿0.0000000071
$24.72
₿0.75
$453.02K
₿2.3
$0
₿0
Прогноз цены на Misbloc(msb)
— Streamix  MIXS $0.000438
₿0.0000000039
0 $50.08K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.08K
₿0.45
Прогноз цены на Streamix(mixs)
— Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basiscoin Share(bcs)
— Klondike Finance  KLON $0.8307
₿0.0000074
0 $103.18K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.18K
₿0.93
Прогноз цены на Klondike Finance(klon)
— Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.002064
₿0.000000018
$0.001208
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Прогноз цены на Meetple(mpt)
— Bamboo Token  BAMBOO $0.00003857
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo Token(bamboo)
— Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Прогноз цены на Dain Token(dain)
— Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit(ltrbt)
— Futurov Governance Token  FTV $0.000005901
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurov Governance Token(ftv)
— RealT - 9717 Everts St, Detroit, MI 48224  REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI $50.94
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT - 9717 Everts St, Detroit, MI 48224(realtoken-s-9717-everts-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
— miniSHIB Token  MINISHIB $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.51
₿0
$0
$0
₿0
Прогноз цены на miniSHIB Token(minishib)
— PancakeLock  PLOCK $0.001058
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на PancakeLock(plock)
— GameX  GMX $0.00002822
₿0.0000000016
0 $23.03K
₿1.37
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$23.03K
₿1.37
Прогноз цены на GameX(gmx)
— NKCL Classic  NKCLC $0.2073
₿0.000014
3.08 $0
₿0
$1.68
₿0.000015
$1.59
₿0.000014
$3.38K
₿0.29
$4.35M
₿314.86
$0
₿0
Прогноз цены на NKCL Classic(nkclc)
— Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Прогноз цены на Alkemi Network DAO Token(alk)
— VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERA Exchange(vera)
— SaturnBeam  SAT $2.19
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaturnBeam(sat)
— Reaper Token  REAPER $0.00002765
₿0.00000000092
0 $0
₿0
$0.0001032
₿0.00000000092
$0.0001032
₿0.00000000092
$1.27
₿0
$1.03K
₿0.03
$0
₿0
Прогноз цены на Reaper Token(reaper)
— FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FullMetal Inu(fma)
— SmarterCoin  SMRTR $0.00000005775
₿0.0000000000026
4.38 $0
₿0
$0.00000005778
₿0.0000000000026
$0.00000005423
₿0.0000000000025
$13.02
₿0.08
$179
₿0.01
$0
₿0
Прогноз цены на SmarterCoin(smrtr)
— Spinada Cash  SPIN $0.0007339
₿0.000000030
0 $0
₿0
$0
$0
$6.48
₿0
$73.4K
₿3.06
$0
₿0
Прогноз цены на Spinada Cash(spin)
— Spywolf  $SPY $0.00002859
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spywolf($spy)
— MMPRO Token  MMPRO $0.3385
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MMPRO Token(mmpro)
— Mars Space X  MPX $1.01
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Space X(MPX)
— Jungle  JUNGLE $0.008434
₿0.00000028
0 $0
₿0
$0
$0
$1.69
₿0
$8.43K
₿0.29
$0
₿0
Прогноз цены на Jungle(jungle)
— GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на GizaDao(giza)
— Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Прогноз цены на Atlantis Metaverse(tau)
— La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
$0
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Прогноз цены на La Peseta [OLD](pta)
— CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Прогноз цены на CryptoPlants Club(cpc)
— Shinobi Inu  SHIN $0.0000424
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinobi Inu(shin)
— Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Network (Wormhole)(ankr)
— Human World  SSAP $0.003027
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$0
$0
₿0
Прогноз цены на Human World(ssap)
— Harambe  HARAMBE $0.000015
₿0.00000000043
-1.35 $0
₿0
$0.00004888
₿0.00000000043
$0.00004783
₿0.00000000042
$3.87
₿0.55
$1.5M
₿43.07
$0
₿0
Прогноз цены на Harambe(harambe)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
— ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на ENERGY(nrgy)
— Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Прогноз цены на Rumble Gaming(rmbl)
— BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на BananaApeGarden(bag)
— Brokkr  BRO $0.002164
₿0.000000084
-7.84 $0
₿0
$0.01022
₿0.000000091
$0.009375
₿0.000000084
$241.04
₿0.04
$1.19M
₿46.31
$0
₿0
Прогноз цены на Brokkr(bro)
— New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
Прогноз цены на New Frontier Presents(nfp)
— Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Прогноз цены на Polygon Hive(phive)
— Dystopia  DYST $0.00002214
₿0.00000000070
-3.22 $0
₿0
$0.00008163
₿0.00000000073
$0.00007622
₿0.00000000068
$53.85
₿0
$0
$0
₿0
Прогноз цены на Dystopia(dyst)
— Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на Dungeon(dgn)
— VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
Прогноз цены на VRES(vrs)
— PMG Coin  PMG $0.0002431
₿0.000000016
-16.67 $0
₿0
$0.002245
₿0.000000020
$0.002223
₿0.000000019
$3.23K
₿0
$486.25K
₿33.39
$0
₿0
Прогноз цены на PMG Coin(pmg)
— Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Прогноз цены на Excursion Token(exc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь