$3.39T
Общая капитализация
$99.45B
Общий объем
BTC 61.53%   •   ETH 9.01%
Доминирование

Страница результатов 153 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Merit  MRT $0.005252
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Privacy Index(privhedge)
— CVP Token  CVP $3.4
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVP Token(cvp)
— Bfine  BRI $1.35
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bfine(bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на V2X Token(v2xt)
— BooBanker Research Association  BBRA $3.16
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooBanker Research Association(bbra)
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Universal Gold(upxau)
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Прогноз цены на Aloha(aloha)
— Tronish  TRONISH $0.0004727
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tronish(tronish)
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
Прогноз цены на TopBidder(bid)
— Raptor Finance  RAPTOR $0.000000000371
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raptor Finance(raptor)
— Viagra Token  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Viagra Token(viagra)
— Agenor  AGE $0.0004418
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98
₿0
$0
$0
₿0
Прогноз цены на Agenor(age)
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlySimps(simps)
— RealT Token - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13045 Wade St, Detroit, MI 48213(realtoken-s-13045-wade-st-detroit-mi)
— ARTHX  ARTHX $0.0005792
₿0.0000000055
0 $340.6K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.6K
₿3.24
Прогноз цены на ARTHX(arthx)
— BoneSwap  BONE $0.001234
₿0.000000021
-0.21 $0
₿0
$0.001244
₿0.000000022
$0.001234
₿0.000000021
$3.81
₿0
$1.16K
₿0.02
$0
₿0
Прогноз цены на BoneSwap(bone)
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Прогноз цены на InfinityCake(incake)
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
Прогноз цены на MindCell(mdc)
— FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Прогноз цены на FingerprintsDAO(prints)
— MoonX  MOONX $0.003027
₿0.000000028
0 $9.2K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.2K
₿0.09
Прогноз цены на MoonX(MoonX)
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Прогноз цены на Hobbs Networking(hnw)
— Safechaintoken  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Прогноз цены на Safechaintoken(sct)
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Прогноз цены на Pumpkin Punks(ppunks)
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
Прогноз цены на KOROMARU(koromaru)
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на Cashio(cashio)
— JK Coin  JK $0.006101
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$6.1M
₿3.49K
$0
₿0
Прогноз цены на JK Coin(jk)
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
Прогноз цены на META GROW(META)
— WAGMI Game  WAGMI $0.000018
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAGMI Game(wagmi)
— iUPixel  PIXEL $0.06072
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iUPixel(PIXEL)
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Прогноз цены на Peculium(pcl)
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Прогноз цены на Realliq(realliq)
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$312.15
₿0.01
$0
₿0
Прогноз цены на Zion(zion)
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roaring Twenties(roar)
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на Smart Shiba(smartshib)
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Прогноз цены на Kaby Gaming(kgt)
— metavisa  MESA $0.00006789
₿0.0000000058
2.89 $0
₿0
$0.0006337
₿0.0000000060
$0.0005837
₿0.0000000055
$0.01
₿1.43
$678.95K
$0
₿0
Прогноз цены на metavisa(mesa)
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Apple Fruit(apple)
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiveWallet Token(dwt)
— Diamond Coin  DIAMOND $0.003863
₿0.0000048
0 $690.18
₿0.86
$0
₿0.
$0
₿0.
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
Прогноз цены на Diamond Coin(diamond)
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Прогноз цены на Margarita(margarita)
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
Прогноз цены на The Commission(cmsn)
— Medifakt  FAKT $0.0003703
₿0.000000059
-0.04 $0
₿0
$0.0003791
₿0.000000060
$0.0003702
₿0.000000057
$209.07K
₿4.9
$370.37K
₿59.22
$0
₿0
Прогноз цены на Medifakt(fakt)
— Yogo  YOGO $0.00001535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.35K
₿0.6
$0
₿0
Прогноз цены на Yogo(yogo)
— Mimas Finance  MIMAS $0.00005543
₿0.0000000030
0 $6.81K
₿0.38
$0
₿0.
$0
₿0.
$4.81
₿0
$55.44K
₿3.06
$6.81K
₿0.38
Прогноз цены на Mimas Finance(mimas)
— TDEX Token  TT $1.58
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$163.93K
₿0
$0
$0
₿0
Прогноз цены на TDEX Token(tt)
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Прогноз цены на Music Infinity(mit)
— Caduceus  CMP $0.0004743
₿0.00000011
0 $89.81K
₿22.58
$0
₿0.
$0
₿0.
$683.14
₿0
$379.51K
₿95.42
$89.81K
₿22.58
Прогноз цены на Caduceus(cmp)
— Nexus ASA  GP $0.0000007158
₿0.0000000020
-4.04 $0
₿0
$0.0002263
₿0.0000000021
$0.0002166
₿0.0000000020
$0.04
₿0
$7.16K
₿20.62
$0
₿0
Прогноз цены на Nexus ASA(gp)
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
Прогноз цены на NBLH(nblh)
— prePO  PPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на prePO(ppo)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EL Rune (Rune.Game)(el)
— tPLATINUM  TXPT $21.32
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$81.35
₿0
$0
$0
₿0
Прогноз цены на tPLATINUM(txpt)
— Kuwa Oracle  KUOR $0.00003367
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$16.18K
₿0
$0
$0
₿0
Прогноз цены на Kuwa Oracle(kuor)
— Space Xmitter  SX $0.9853
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$10.35M
₿449.49
$0
₿0
Прогноз цены на Space Xmitter(sx)
— Tillage  TILL $0.002951
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.77
₿0
$2.95M
₿101.7
$0
₿0
Прогноз цены на Tillage(till)
— Shinjiru Inu  SHINJI $0.000000000037
₿0.0000000000000019
-0.78 $0
₿0
$0.000000000038
$0.000000000037
$27.14
₿0.02
$37.18K
₿1.91
$0
₿0
Прогноз цены на Shinjiru Inu(shinji)
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$376.87
₿0
$11.36K
₿0.45
$0
₿0
Прогноз цены на FOREVER SHIBA(4shiba)
— WCAPES  WCA $0.001744
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$25.83K
₿0
$174.46K
₿35.45
$0
₿0
Прогноз цены на WCAPES(wca)
— Toku  TOKU $0.0000001691
₿0.0000000000010
-0.98 $0
₿0
$0.0000001735
$0.0000001685
$287.78
₿0
$169.05K
₿1.04
$0
₿0
Прогноз цены на Toku(toku)
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$140.45
₿0
$6K
₿1.71
$0
₿0
Прогноз цены на ZKPepe(zkpepe)
— TrustBit Finance  TRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TrustBit Finance(trs)
— SUIA  SUIA $0.007442
₿0.0000015
106.10 $0
₿0
$0.02301
₿0.0000016
$0.003577
₿0.0000015
$4.57K
₿0.4
$744.21K
₿152.95
$0
₿0
Прогноз цены на SUIA(suia)
— Lavita  LAVITA $0.00253
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$17.04
₿0
$17.26M
₿1.78K
$0
₿0
Прогноз цены на Lavita(lavita)
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$29.61
₿0
$0
$0
₿0
Прогноз цены на Squid Game 2.0(squid2)
— Elyssa  ELY $0.004612
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$29.55
₿0
$46.12K
₿7.85
$0
₿0
Прогноз цены на Elyssa(ely)
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$25.23
₿0
$31.32K
₿0.68
$0
₿0
Прогноз цены на POV Chain($povchain)
— SONIK  SONIK $0.00000114
₿0.000000000044
-0.09 $0
₿0
$0.00000117
₿0.000000000045
$0.00000114
₿0.000000000044
$15.68
₿0.01
$342.56K
₿13.22
$0
₿0
Прогноз цены на SONIK(sonik)
— Froggy  FROGGY $0.00000003594
₿0.0000000000074
0 $5.84K
₿1.21
$0
₿0.
$0
₿0.
$1.37
₿0
$15.1K
₿3.13
$5.84K
₿1.21
Прогноз цены на Froggy(froggy)
— TRILLANT  TRIL $0.00000321
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$160.74K
$0
₿0
Прогноз цены на TRILLANT(tril)
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.38K
₿0
$0
$0
₿0
Прогноз цены на LuckyCoin(lkc)
— BTCs  BTCS $0.1414
₿0.000015
-2.35 $0
₿0
$0.1456
₿0.000016
$0.1322
₿0.000015
$97.77K
₿15.38
$2.97M
₿332.76
$0
₿0
Прогноз цены на BTCs(btcs)
— MOST Global  MGP $0.00000007509
₿0.0000079
4.21 $0
₿0
$0.8393
₿0.0000079
$0.8015
₿0.0000076
$36.16
₿0.06
$0.07
₿7.81
$0
₿0
Прогноз цены на MOST Global(mgp)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$26.06M
₿418.17
$0
₿0
Прогноз цены на Acria.AI AIMARKET(aimarket)
— StudioAi  SAI $0.000234
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$46.73
₿0
$23.4K
₿0.66
$0
₿0
Прогноз цены на StudioAi(sai)
— HUBOT  HBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0
$0
₿0
$0
₿0
Прогноз цены на HUBOT(hbt)
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$8.14K
₿3.35
$0
₿0
Прогноз цены на Meow Casino(meow)
— DecentraNode  DNODE $1.32
₿0.00019
-0.07 $0
₿0
$20.73
₿0.00019
$20.3
₿0.00019
$18.7
₿0
$13.23K
₿1.96
$0
₿0
Прогноз цены на DecentraNode(dnode)
— Welsh Corgi  CORGI $0.006458
₿0.00000031
0.34 $0
₿0
$0.006567
₿0.00000032
$0.006381
₿0.00000030
$4.3
₿0
$6.46K
₿0.32
$0
₿0
Прогноз цены на Welsh Corgi(corgi)
— Bet Lounge  BETZ $0.000005139
₿0.000000038
0 $4.54K
₿0
$0
₿0.
$0
₿0.
$5.14
₿0
$5.14K
₿38.91
$4.54K
₿0
Прогноз цены на Bet Lounge(betz)
— Synthetic AI  SAI $0.000183
₿0.00000014
0 $183.09K
₿0
$0
₿0.
$0
₿0.
$43.47
₿0
$183.09K
₿140.72
$183.09K
₿0
Прогноз цены на Synthetic AI(sai)
— BribeAI  BRAI $0.001442
₿0.0000030
5.55 $0
₿0
$0.3361
₿0.0000031
$0.2867
₿0.0000027
$68.54
₿0.89
$14.43K
₿30.69
$0
₿0
Прогноз цены на BribeAI(brai)
— Tangle Network  TNET $0.00081
0 $0
$0
₿0.
$0
₿0.
$4.36
₿0
$8.1K
$0
Прогноз цены на Tangle Network(tnet)
— Patton  PATTON $0.0000001537
0.14 $0
$0.0000001586
$0.0000001348
$46.82K
$64.69K
$0
Прогноз цены на Patton(patton)
— Purp  $PURP $0.00004767
0 $0
$0
$0
$18.84
$47.68K
$0
Прогноз цены на Purp($purp)
— Circular Protocol  CIRX $0.004112
0.28 $0
$0.004155
$0.004083
$1.25M
$4.11B
$0
Прогноз цены на Circular Protocol(cirx)
— Coin Trau  TRAU $0.00000466
0 $0
$0
₿0.
$0
₿0.
$1.4
₿0
$3.26K
$0
Прогноз цены на Coin Trau(trau)
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
₿0.
$0.001313
₿0.
$131.12K
₿0
$2.07M
$0
Прогноз цены на Lil Bub(bub)
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
₿0.
$0
₿0.
$487.13
₿0
$0
$0
Прогноз цены на BUBCAT [OLD](bub)
— Lizcoin  LIZ $0.0002936
1.12 $0
$0.0002973
$0.0002556
$49.71K
$2.67M
$0
Прогноз цены на Lizcoin(liz)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Lily  LIY $0.003599
0.19 $0
$0.003617
$0.003544
$652.01K
$10.8M
$0
Прогноз цены на Lily(liy)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— szn  SZN $0.0003696
-0.07 $0
$0.0003716
$0.0003641
$3.9M
$369.09K
$0
Прогноз цены на szn(szn)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backpack Staked SOL(bpsol)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Salesforce xStock(crmx)
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
Прогноз цены на 8X8 Protocol(exe)
— Argentum  ARG $0.0000003151
₿0.0000000000030
0 $5.18
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.18
₿0
Прогноз цены на Argentum(arg)
— BipCoin  BIP $0.1533
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BipCoin(bip)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь