Страница результатов 153 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Anti-Goatse AG	$0.00000713	0	$7.12K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$7.12K	$7.12K
—	RETARDIA RETARDIA	$0.00001709 ₿0.00000000017	0	$17.05K ₿0.18	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$17.05K ₿0.18	$17.05K ₿0.18
—	TheTrumpToken GREAT	$16.57 ₿0.00021	-0.11	$0 ₿0	$16.59 ₿0.	$16.5 ₿0.	$2.56M ₿0	$348.01M ₿4.43K	$0 ₿0
—	Pepito PEPITO	$0.00001654 ₿0.00000000021	0	$16.53K ₿0.22	$0 ₿0.	$0 ₿0.	$33.88 ₿0	$16.53K ₿0.22	$16.53K ₿0.22
—	Brooder BROOD	$0.0000067 ₿0.000000000096	0	$6.17K ₿0.09	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$6.69K ₿0.1	$6.17K ₿0.09
—	DEV AI DEVAI	$0.00000264 ₿0.000000000041	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	MilkyWay MILK	$0.00003464 ₿0.00000000066	0	$41.57K ₿0.17	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$41.57K ₿0.79	$41.57K ₿0.17
—	Ample AMPD	$0.00008137 ₿0.00000000095	0	$76.32K ₿0.92	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$81.38K ₿0.96	$76.32K ₿0.92
—	Stacy Staked XTZ STXTZ	$0.5109 ₿0.0000066	-0.16	$6.43M ₿84.2	$0.5221 ₿0.	$0.4843 ₿0.	$19.18K ₿0	$6.43M ₿84.2	$6.43M ₿84.2
—	Rize RIZE	$0.00000966 ₿0.00000000013	0	$9.66K ₿0.13	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
—	worthless coin WORTHLESS	$0.000007799 ₿0.00000000011	0	$7.79K ₿0.11	$0 ₿0.	$0 ₿0.	$55.93 ₿0	$7.79K ₿0.11	$7.79K ₿0.11
—	Invariant INVT	$0.0005716 ₿0.0000000096	0	$22.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$102.9K ₿1.74	$22.62K ₿0.38
—	RUBx RUBX	$0.01235	0	$0	$0 ₿0.	$0 ₿0.	$155.07 ₿0	$123.56	$0
—	Lizard LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	memoryprotocol MEMORYPROTOCOL	$0.00002065 ₿0.00000000030	0	$20.65K ₿0.3	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$20.65K ₿0.3	$20.65K ₿0.3
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomic Meta ATMC	$0.04759 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.54K ₿0	$428.34M ₿3.76K	$0 ₿0
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	YourTime YTIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Cult of Investors GCI	$0.00000202 ₿0.000000000030	0	$1.85K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.02K ₿0.03	$1.85K ₿0.03
—	WOOLFUN WOOLFUN	$0.000002259 ₿0.000000000043	0	$2.24K ₿0.04	$0 ₿0.	$0 ₿0.	$37.44 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
—	ZER0 KNOWLEDGE BROWSER ZER0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liora Nuclear Beam $BEAM	$0.001787	-0.17	$0	$0.00179 ₿0.	$0.00179 ₿0.	$542.72K ₿0	$1.79M	$0
—	ForgAI FORGAI	$0.00006849	0.49	$0	$0.00007273 ₿0.	$0.00006776 ₿0.	$13.31K ₿0	$68.49K	$0
—	kpk ETH Yield KPK ETH YIELD	$2,039.87 ₿0.029	-0.50	$1.28M ₿18.44	$2,095.84 ₿0.	$2,025.55 ₿0.	$0 ₿0	$1.28M ₿18.44	$1.28M ₿18.44
—	caught making dollars CMD	$0.000002409 ₿0.000000000024	0	$2.41K ₿0.02	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$2.41K ₿0.02	$2.41K ₿0.02
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$658.17	-0.01	$0	$658.23 ₿0.	$658.23 ₿0.	$227.41K ₿0	$2.85M	$0
—	uncraft UNCRAFT	$0.000006649 ₿0.000000000077	0	$6.64K ₿0.08	$0 ₿0.	$0 ₿0.	$30.72 ₿0	$6.64K ₿0.08	$6.64K ₿0.08
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mastercard (Backpack Securities) MA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beaglecoin BEAGLE	$0.00000265	0	$2.64K	$0	$0	$55.5	$2.64K	$2.64K
—	Marathon Petroleum rStock RMPC	$399.31	0	$29.14K	$0	$0	$205.06	$29.14K	$29.14K
—	Unification FUND	$0.01702 ₿0.00000013	37.89	$0 ₿0	$0.01939 ₿0.	$0.01214 ₿0.	$567.82 ₿0	$2.08M ₿16.01	$0 ₿0
—	ANJ ANJ	$0.2882 ₿0.0000034	0	$37.12M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$37.12M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.000008689 ₿0.000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.67 ₿0	$18.13 ₿0	$0 ₿0
—	GeroWallet GERO	$0.0007358 ₿0.0000000064	0	$0 ₿0	$0.0007275 ₿0.	$0.0007074 ₿0.	$9.58 ₿0	$367.92K ₿3.23	$0 ₿0
—	Novax Coin NVX	$6.11 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00003755 ₿0.00000000048	1.01	$0 ₿0	$0.00003864 ₿0.	$0.00003651 ₿0.	$22.95K ₿0	$0	$0 ₿0
—	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000013	0.13	$35.77M ₿467.5	$0.9998 ₿0.	$0.9969 ₿0.	$3.55M ₿0	$35.77M ₿467.5	$35.77M ₿467.5
—	Anarchy ANARCHY	$0.008528 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$42.64K ₿0.47	$0 ₿0
—	ROND ROND	$0.00001157 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7 ₿0	$11.58M ₿144.72	$0 ₿0
—	Caroline HER	$0.000001379 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.16 ₿0	$123.17K ₿1.39	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.000000004388 ₿0.000000000000068	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Wolf of Wall Street $WOLF	$0.00001448 ₿0.00000000017	0	$12.65K ₿0.16	$0 ₿0.	$0 ₿0.	$105.99 ₿0	$14.48K ₿0.18	$12.65K ₿0.16
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002205 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.6 ₿0	$33.08K ₿0.41	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.268 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.33K ₿0	$13.4M ₿213.44	$0 ₿0
—	Fuse Bridged USDT (Fuse) USDT	$0.996 ₿0.000013	-0.12	$66.04K ₿0.86	$0.9985 ₿0.	$0.9956 ₿0.	$579.85 ₿0	$66.04K ₿0.86	$66.04K ₿0.86
—	Wrapped eHMND (eHMND) WEHMND	$0.003561 ₿0.000000046	-2.56	$653.21K ₿8.53	$0.003655 ₿0.	$0.003514 ₿0.	$1.98K ₿0	$1.42M ₿18.6	$653.21K ₿8.53
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$7.59 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.27 ₿0	$7.59K ₿0.68	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$1.03 ₿0.000032	-0.35	$0 ₿0	$1.04 ₿0.	$1.01 ₿0.	$7.88M ₿0	$153.26K ₿4.96	$0 ₿0
—	Rublex RBL	$0.0009986 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.57K ₿0	$99.86M ₿1.54K	$0 ₿0
—	Robin on Cronos ROBIN	$0.000000105 ₿0.0000000000017	-4.36	$0 ₿0	$0.000000113 ₿0.	$0.0000001044 ₿0.	$11.31 ₿0	$10.5K ₿0.17	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCK ROCK	$0.0005043 ₿0.0000000066	0	$9.54K ₿0.12	$0 ₿0.	$0 ₿0.	$9.66 ₿0	$10.59K ₿0.14	$9.54K ₿0.12
—	Norman NORM	$0.00001034 ₿0.00000000014	0	$10.29K ₿0.14	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$10.29K ₿0.14	$10.29K ₿0.14
—	SLIME SLIME	$0.00001143 ₿0.00000000016	0	$10.16K ₿0.14	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$10.16K ₿0.14	$10.16K ₿0.14
—	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000013	-0.04	$2.47M ₿32.23	$1 ₿0.	$0.9981 ₿0.	$638.87K ₿0	$2.47M ₿32.23	$2.47M ₿32.23
—	badger badger badger BADGER	$0.00000493 ₿0.000000000082	0	$4.92K ₿0.08	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$4.92K ₿0.08	$4.92K ₿0.08
—	MEMENTO•MORI (Runes) MORI	$0.003406 ₿0.000000043	0	$340.65K ₿4.32	$0 ₿0.	$0 ₿0.	$205.23 ₿0	$340.65K ₿4.32	$340.65K ₿4.32
—	SISTER SSTR	$0.000004619 ₿0.000000000061	0	$46.14K ₿0.61	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$46.14K ₿0.61	$46.14K ₿0.61
—	GoatIndex.ai AIAI	$0.0001483 ₿0.0000000016	0	$148.33K ₿1.66	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$148.33K ₿1.66	$148.33K ₿1.66
—	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0 ₿0.	$0 ₿0.	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
—	Sigma Music FAN	$0.00000864 ₿0.00000000010	0	$5.69K ₿0.07	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$8.64K ₿0.11	$5.69K ₿0.07
—	whallah $WALLAH	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	New York NYC	$0.00000339 ₿0.000000000037	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just need some rest REST	$0.000002479 ₿0.000000039	0	$2.48K ₿39.42	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.48K ₿39.42	$2.48K ₿39.42
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liora Nuclear Beam $BEAM	$0.001787	-0.17	$0	$0.00179 ₿0.	$0.00179 ₿0.	$542.72K ₿0	$1.79M	$0
—	Claw16z CLAW16Z	$0.0000002708 ₿0.0000000000027	0	$27.09K ₿0.28	$0 ₿0.	$0 ₿0.	$52.67 ₿0	$27.09K ₿0.28	$27.09K ₿0.28
—	ForgAI FORGAI	$0.00006849	0.49	$0	$0.00007273 ₿0.	$0.00006776 ₿0.	$13.31K ₿0	$68.49K	$0
—	kpk EURC Yield KPK EURC YIELD	$1.17 ₿0.000016	-0.73	$880.69K ₿12.71	$1.18 ₿0.	$1.17 ₿0.	$0 ₿0	$880.69K ₿12.71	$880.69K ₿12.71
—	4.25 We Bullish 4.25	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	8.2B+ EARTHCOIN	$0.00000348 ₿0.000000000039	0	$3.47K ₿0.04	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$3.47K ₿0.04	$3.47K ₿0.04
—	UFO Disclosure UFO	$0.00003248 ₿0.00000000047	0	$32.48K ₿0.12	$0 ₿0.	$0 ₿0.	$14.84 ₿0	$32.48K ₿0.48	$32.48K ₿0.12
—	Woke Mind Virus WOKE	$0.000009919 ₿0.00000000035	0	$9.92K ₿0.36	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$9.92K ₿0.36	$9.92K ₿0.36
—	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
—	Nucor rStock RNUE	$248.14	0	$13.63K	$0	$0	$23.92	$13.63K	$13.63K
—	Hilton Worldwide rStock RHLT	$313.9	0	$4.97	$0	$0	$0.02	$4.97	$4.97
—	Bitcicoin BITCI	$0.000008869 ₿0.00000000014	0	$75.01K ₿1.19	$0 ₿0.	$0 ₿0.	$21.98 ₿0	$8.87Quint ₿2.93	$75.01K ₿1.19
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0 ₿0.	$0 ₿0.	$757.31K ₿0	$2.96M ₿46.72	$2.96M ₿46.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории