$3.41T
Общая капитализация
$82.75B
Общий объем
BTC 63.10%   •   ETH 8.92%
Доминирование

Страница результатов 153 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZenGold  ZENGOLD $0.0003029
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZenGold(zengold)
— Woonkly  WOONK $0.05916
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Woonkly(woonk)
— National Fitness Token  NFT $0.001568
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на National Fitness Token(nft)
— COINCOME  CIM $0.02725
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINCOME(cim)
— NuLINK  NLINK $0.001363
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuLINK(nlink)
— Mickle  MICK $6.89
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mickle(mick)
— 0.5X Long TomoChain Token  TOMOHALF $58,884.85
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long TomoChain Token(tomohalf)
— Newtonium  NEWTON $0.1063
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newtonium(newton)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Прогноз цены на ChartEx(chart)
— MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Прогноз цены на MILK2(milk2)
— LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Прогноз цены на LoveChain(lov)
— Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Прогноз цены на Stream Protocol(stpl)
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FnaticX(fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Прогноз цены на Klondike BTC(kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на RamenSwap(ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Прогноз цены на VeraSwap(vrap)
— MoMo Key  KEY $11.8
₿0.00017
3.42 $0
₿0
$19.52
₿0.00018
$18.78
₿0.00017
$87.54
₿0
$1.17M
₿17.79
$0
₿0
Прогноз цены на MoMo Key(key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Прогноз цены на Elena Protocol(elena)
— Wider Coin  WDR $0.00003806
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wider Coin(wdr)
— BrillianceX  BRILX $0.01033
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrillianceX(brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Прогноз цены на Votechain(vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.004281
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.000002659
₿0.000000000079
-2.08 $0
₿0
$0.000002719
₿0.000000000080
$0.00000264
₿0.000000000078
$27.75
₿0
$382.94K
₿11.43
$0
₿0
Прогноз цены на Wrapped NewYorkCoin(wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Прогноз цены на DaFIN(daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Прогноз цены на Quannabu(qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Прогноз цены на WIVA(wiva)
— Medacoin  MEDA $0.00009078
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medacoin(meda)
— Nobility [new]  NBL $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nobility [new](nbl)
— CURE Token V2  CURE $0.0002005
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$200.53K
₿5.12
$0
₿0
Прогноз цены на CURE Token V2(cure)
— EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Прогноз цены на EverestCoin(evcoin)
— First Doge Finance  FDOGE $0.000007572
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Doge Finance(fdoge)
— Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Прогноз цены на Chimeras(chim)
— BunnyGirl  BUNNYGIRL $0.000000000535
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyGirl(bunnygirl)
— Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Bozkurt(bt)
— The Spartans  TSP $0.01382
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Прогноз цены на MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Прогноз цены на Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.0000002164
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryFloki($afloki)
— Vortex DAO  SPACE $0.06729
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Прогноз цены на Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Прогноз цены на Max Revive(maxr)
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Прогноз цены на Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Прогноз цены на BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.02
₿0.00012
-5.69 $0
₿0
$3.21
₿0.00013
$2.98
₿0.00012
$3.16K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Прогноз цены на C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Прогноз цены на EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Прогноз цены на Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Прогноз цены на Global Trading Xenocurrency(gtx)
— Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Equilibrium(eq)
— Funex  FUNEX $0.07258
₿0.0000017
0 $664.73K
₿15.61
$0
₿0.
$0
₿0.
$11.03
₿0
$10.89M
₿255.7
$664.73K
₿15.61
Прогноз цены на Funex(funex)
— BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Прогноз цены на BrightyPad(byp)
— Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit V1(ltrbt)
— NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Прогноз цены на NXD Next(nxdt)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
— HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Прогноз цены на HOLOCLEAR(holo)
— SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SendCrypto(sendc)
— baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Прогноз цены на baoUSD(baousd)
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Прогноз цены на Stake Goblin(goblin)
— WETH (Plenty Bridge)  WETH.E $3,317.11
₿0.053
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Прогноз цены на WETH (Plenty Bridge)(weth.e)
— TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TOKHIT(hitt)
— Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux FRAX(ffrax)
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Прогноз цены на PufDAO(puf)
— Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
₿0.
$0
₿0.
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Прогноз цены на Zizy(zizy)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Pick Or Rick  RICK $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$38.42
₿0
$46.91K
₿2.5
$0
₿0
Прогноз цены на Pick Or Rick(rick)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TenX(tenx)
— Bridged Tether (Stargate)  USDT $0.9899
₿0.000014
0 $43.81K
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$40.29K
$43.81K
₿0
Прогноз цены на Bridged Tether (Stargate)(usdt)
— XRP20  XRP20 $0.00001211
₿0.00000000035
-2.79 $0
₿0
$0.0000125
₿0.00000000036
$0.00001184
₿0.00000000035
$143.04
₿0.02
$1.09M
$0
₿0
Прогноз цены на XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Прогноз цены на X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Прогноз цены на Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66K
₿0
$1.58M
₿441.28
$0
₿0
Прогноз цены на UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$371.47
₿0
$21.46K
₿0.58
$0
₿0
Прогноз цены на ZED(zed)
— Convex FXN  CVXFXN $63.42
₿0.0019
-8.55 $0
₿0
$69.47
₿0.0020
$61.69
₿0.0019
$15.36K
₿0.11
$7.53M
₿98.24
$0
₿0
Прогноз цены на Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Прогноз цены на Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$269.59
₿0
$367.32K
₿28.75
$0
₿0
Прогноз цены на The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Minting(dmint)
— Whirl  WHIRL $0.003674
₿0.000016
-13.05 $0
₿0
$2.21
₿0.000020
$1.49
₿0.000013
$80.39
₿4.57
$36.75K
₿165.17
$0
₿0
Прогноз цены на Whirl(whirl)
— PAPA on SOL  PAPA $0.00000607
₿0.00000000020
3.82 $0
₿0
$0.00002192
₿0.00000000020
$0.00002081
₿0.00000000019
$2.65
₿0
$6.07K
₿0.2
$0
₿0
Прогноз цены на PAPA on SOL(papa)
— ChooseRich  RICH $0.00002027
₿0.0000000023
0.22 $0
₿0
$0.00002042
₿0.0000000025
$0.00001991
₿0.0000000023
$12.15
₿0.04
$20.25K
$0
₿0
Прогноз цены на ChooseRich(rich)
— SolCloud  CLOUD $0.000336
₿0.000000056
12.54 $0
₿0
$0.007287
₿0.000000067
$0.004332
₿0.000000040
$1.47
₿0.63
$16.8K
₿2.83
$0
₿0
Прогноз цены на SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
₿0.
$0
₿0.
$65.69
₿0
$404.51K
$0
Прогноз цены на NODE (Ordinals)(node)
— Smartmall Token  SMT $0.009307
-4.75 $0
$0.009772
$0.009185
$677.53
$930.57K
$0
Прогноз цены на Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
₿0.
$0
₿0.
$337.04
₿0
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— ESM X  ESMX $0.00002322
0 $0
$0
$0
$178.73
$69.66K
$0
Прогноз цены на ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
₿0.
$0
₿0.
$111.65
₿0
$242.92K
$0
Прогноз цены на Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
₿0.
$0
₿0.
$78.5
₿0
$56.08K
$0
Прогноз цены на Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
₿0.
$0
₿0.
$2.87
₿0
$8.97K
$0
Прогноз цены на fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $2,635.06
0 $0
$0
$0
$1.64K
$632.41
$0
Прогноз цены на Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.008781
-0.59 $0
$0.008834
$0.008778
$463.51
$931.27K
$0
Прогноз цены на ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $2,994.83
-4.07 $0
$3,140.68
$2,986.89
$852.58K
$241.13M
$0
Прогноз цены на Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $2.88
-1.22 $0
$2.94
$2.85
$108.57K
$5.12M
$0
Прогноз цены на Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Прогноз цены на Agent Humpty Dumpty(ahd)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linde xStock(linx)
— Astrena AI  RENA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrena AI(rena)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь