Page de résultat 158 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 158

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Digital Bank of Africa DBA	$0.005446 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$539.23K ₿6.12	$0 ₿0
—	Functionland FULA	$0.001392	2.28	$0	$0.001435 ₿0.	$0.001358 ₿0.	$32.6 ₿0	$0	$0
—	Swinca SWI	$0.00000221 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$189.75 ₿0.01	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$2.13 ₿0.00017	-6.34	$0 ₿312.16	$2.27 ₿0.00018	$2.12 ₿0.00016	$5.08K ₿0.07	$2.13B ₿178.38K	$0 ₿312.16
—	WWEMIX WWEMIX	$0.3686 ₿0.000021	2.10	$0 ₿0	$0.37 ₿0.	$0.3581 ₿0.	$23.87K ₿0	$3.78M	$0 ₿0
—	AITA AITA	$0.0001414 ₿0.00000018	-1.04	$0 ₿359.16	$0.0001475 ₿0.	$0.0001411 ₿0.	$1.26K ₿0	$424.35K ₿540.09	$0 ₿359.16
—	DeDust DUST	$0.3531 ₿0.00010	-11.36	$0 ₿0	$0.4042 ₿0.	$0.296 ₿0.	$56.43K ₿0	$5.88M	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAI (Optimism) MIMATIC	$0.04597 ₿0.0000058	0.60	$0 ₿0	$0.04672 ₿0.	$0.04554 ₿0.	$2.64 ₿0	$889.98K ₿112.49	$0 ₿0
—	Solanaconda SONDA	$0.00007349 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$9.19K ₿2.23	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$4.46	1.93	$0	$4.46 ₿0.	$4.24 ₿0.	$33.77 ₿0	$0	$0
—	Icosa (ETH) ICSA	$0.006664	9.49	$0	$0.006676 ₿0.	$0.005513 ₿0.	$1.16K ₿0	$241.41K	$0
—	Big Tom TOM	$0.00000004936	4.21	$0	$0.00000004951 ₿0.	$0.00000004725 ₿0.	$475.46 ₿0	$20.77K	$0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.02809	0.51	$0	$0.02836 ₿0.	$0.02783 ₿0.	$18.79 ₿0	$1.4M	$0
—	Go Game Token GGT	$0.001367	3.02	$0	$0.001417 ₿0.	$0.001316 ₿0.	$245.54 ₿0	$410.36	$0
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	Qoomer QOOMER	$0.1383	0	$0	$0 ₿0.	$0 ₿0.	$3.59M ₿0	$138.32M	$0
—	Enigma ENX	$0.113	-3.40	$0	$0.1257	$0.1122	$70.77K	$11.3M	$0
—	Bitcoin Atom BCA	$0.05134 ₿0.0000048	-20.14	$0 ₿0	$0.06446 ₿0.	$0.05133 ₿0.	$85.7 ₿0	$1.08M ₿101.59	$0 ₿0
—	eToro Gold GOLDX	$15,067 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$1,483.05 ₿0.049	4.23	$0 ₿0	$1,501.73 ₿0.050	$1,419.78 ₿0.048	$0 ₿0	$85.59K ₿4.72	$0 ₿0
—	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
—	HashBit HBIT	$0.00000008995 ₿0.000000000013	0.04	$0 ₿0	$0.00000008996 ₿0.	$0.00000008992 ₿0.	$0.04 ₿0	$4.5K ₿0.67	$0 ₿0
—	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	AstraZion AZNT	$0.0001791 ₿0.0000000028	-0.66	$0 ₿0	$0.0001805 ₿0.	$0.0001775 ₿0.	$467.3 ₿0	$358.57K ₿5.77	$0 ₿0
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Talaxeum TALAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockCreate BLOCK	$0.00000386 ₿0.00000000081	6.81	$0 ₿0	$0.00000385 ₿0.	$0.000003589 ₿0.	$0.14 ₿0	$17.63K ₿3.73	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	ValiDAO VDO	$0.04176 ₿0.000025	-19.91	$0 ₿0	$0.06022 ₿0.	$0.04137 ₿0.	$1.16K ₿0	$337.01K ₿254.41	$0 ₿0
—	SolDragon DRAGON	$0.0004231 ₿0.000000017	27.66	$0 ₿0	$0.001697 ₿0.000000018	$0.00115 ₿0.000000012	$1.28 ₿0.05	$42.28K ₿1.72	$0 ₿0
—	Neural Tensor Dynamics NTD	$0.0008513 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$17.88K ₿352.27	$0 ₿0
—	Catscoin CATS	$0.00001116 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.39 ₿0	$11.17K ₿4.44	$0 ₿0
—	Omni Layer OMNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utya UTYA	$0.006833	21.58	$0	$0.007014 ₿0.	$0.004888 ₿0.	$180.2K ₿0	$6.82M	$0
—	Golazo.world GOL	$0.00002623	4.75	$0	$0.00002631 ₿0.	$0.00002489 ₿0.	$3.25 ₿0	$26.24K	$0
—	KatchuSol KATCHU	$0.00001151	0	$0	$0 ₿0.	$0 ₿0.	$92.18 ₿0	$9.33K	$0
—	Hokkaido Inu Token HINU	$0.00000001482	0	$0	$0 ₿0.	$0 ₿0.	$6.93 ₿0	$6.24K	$0
—	SigRSV SIGRSV	$0.0001209	1.57	$0	$0.000122 ₿0.	$0.0001191 ₿0.	$40.81 ₿0	$1.21B	$0
—	Multichain (BSC) MULTI	$0.03848	0	$0	$0.03848 ₿0.	$0.03848 ₿0.	$198.12 ₿0	$179K	$0
—	Unamano WHYPAD	$0.00001168	3.62	$0	$0.00001169 ₿0.	$0.00001128 ₿0.	$26.6K ₿0	$1.17M	$0
—	COGNI AI COGNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zenk AI ZNK	$0.00008024	-0.35	$0	$0.00008067 ₿0.	$0.00007987 ₿0.	$2.29 ₿0	$8.04K	$0
—	VCW VCW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0	$0	$0	$0	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	ChainX PCX	$0.0201 ₿0.0000045	5.59	$0 ₿0	$0.02011 ₿0.	$0.01859 ₿0.	$12.17K ₿0	$419.58K ₿94.46	$0 ₿0
—	Aave REN v1 AREN	$0.007314 ₿0.0000013	1.28	$0 ₿0	$0.01083 ₿0.	$0.006866 ₿0.	$0 ₿0	$676.47 ₿0.16	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.8657 ₿0.000010	1.64	$0 ₿0	$0.8705 ₿0.	$0.8493 ₿0.	$94.88 ₿0	$7K ₿0.09	$0 ₿0
—	Teddy Dollar TSD	$1.11 ₿0.000014	0.83	$0 ₿0	$1.12 ₿0.	$1.06 ₿0.	$35.97 ₿0	$32.07M ₿423.1	$0 ₿0
—	CIPHER CPR	$0.0000201 ₿0.000000012	14.91	$0 ₿0	$0.00002485 ₿0.	$0.00001641 ₿0.	$7.36K ₿0	$217.04K ₿143.92	$0 ₿0
—	Fountain Protocol FTP	$0.000006299 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.3K ₿0.4	$0 ₿0
—	Racoon RAC	$0.002597 ₿0.0000050	0.30	$0 ₿0	$0.002597 ₿0.	$0.002587 ₿0.	$6.4 ₿0	$2.6K ₿5.11	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cope Coin COPE	$0.000001129 ₿0.000000000068	2.19	$0 ₿0	$0.000001129 ₿0.000000000068	$0.000001089 ₿0.000000000066	$2.8 ₿0.05	$77.7K ₿4.7	$0 ₿0
—	BitPRO BPRO	$106,899 ₿1.22	1.27	$0 ₿0	$106,900 ₿0.	$105,559 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9665 ₿0.000014	-0.09	$0 ₿0	$0.9996 ₿0.	$0.9659 ₿0.	$28.55K ₿0	$562.2K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Penjamin Blinkerton PEN	$0.00000006985	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$69.85K	$0
—	Syn Dog SYN	$0.00000633	0	$0	$0	$0	$4.92	$6.33K	$0
—	Hybrid HYB	$0.0000871	-0.54	$0	$0.00008757 ₿0.	$0.00008668 ₿0.	$2.19 ₿0	$87.2K	$0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0	$0	$0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0	$0	$0	$0	$0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.4581 ₿0.000055	1.93	$0 ₿0	$0.4604 ₿0.000059	$0.4414 ₿0.000056	$0 ₿0	$24.65K ₿4.73	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Collector Coin AGS	$0.008115 ₿0.00000010	-0.27	$0 ₿0	$0.008182	$0.008085	$2.86 ₿0	$812.62K ₿10.37	$0 ₿0
—	Solar Energy SEG	$0.00003963 ₿0.00000000033	0	$0 ₿0	$0.00003963 ₿0.	$0.00003963 ₿0.	$9.71 ₿0	$39.64K ₿0.33	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000007 ₿0.0000000000000030	-2.01	$0 ₿0	$0.000000000007 ₿0.	$0.000000000006 ₿0.	$96.65K ₿0	$132.33K ₿60.7	$0 ₿0
—	hiveWater HIVEWATER	$0.006467 ₿0.00000062	0.54	$0 ₿0	$0.006468 ₿0.	$0.006424 ₿0.	$30.69 ₿0	$25.87K	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000003354 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.22 ₿0	$33.55K ₿1.64	$0 ₿0
—	Dollar On Chain DOC	$0.9934 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.	$0.9911 ₿0.	$77.69K ₿0	$4.93M	$0 ₿0
—	NAGAYA NGY	$1.28 ₿0.000018	7.20	$0 ₿0	$1.28 ₿0.	$0.9987 ₿0.	$2.49K ₿0	$64.22M ₿900.99	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	X Project ERC XERS	$0.0002886 ₿0.000000018	2.94	$0 ₿0	$0.0002896 ₿0.	$0.0002742 ₿0.	$1.08K ₿0	$288.64K ₿18.73	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solamb SOLAMB	$0.00000553 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$5.53K ₿1.1	$0 ₿0
—	Schrodinger SGR	$0.2299 ₿0.000028	0.08	$0 ₿0	$0.23 ₿0.	$0.2291 ₿0.	$12.07K ₿0	$4.82M ₿603.13	$0 ₿0
—	TNQ TNQ	$0.02398	0.20	$0	$0.02399 ₿0.	$0.02393 ₿0.	$20.52K ₿0	$23.97M	$0
—	Tong TONG	$0.0000001129	4.33	$0	$0.0000001199 ₿0.	$0.0000001082 ₿0.	$73.47 ₿0	$112.93K	$0
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	GPUnet GPU	$0.1612	18.06	$0	$0.1623 ₿0.	$0.136 ₿0.	$59.16K ₿0	$243.13K	$0
—	BJustCoin BJC	$4.06	0.13	$0	$4.07 ₿0.	$4.06 ₿0.	$13.75K ₿0	$406.36M	$0
—	The Invincible Game Token IGGT	$0.02337	-0.17	$0	$0.02345	$0.02311	$733.71K	$23.44M	$0
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Factom FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	Aave SUSD v1 ASUSD	$0.8403 ₿0.000014	-0.23	$0 ₿0	$0.8434 ₿0.000014	$0.8232 ₿0.000014	$3.3 ₿0	$98.68K ₿2.3	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}